Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KRN Heat Exchanger and Refrigeration Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5696.34 P/BV 11.42 Book Value ( ₹ ) 80.22
52 Week High/Low ( ₹ ) 1012/402 FV/ML 10/1 P/E(X) 107.74
Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.60 06/02/2025 402.40 07/10/2024
NSE 1,012.00 06/02/2025 402.10 07/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025948.8008/07/2025807.0007/07/2025
04/07/2025869.8502/07/2025812.5004/07/2025
27/06/2025875.3525/06/2025800.5023/06/2025
20/06/2025834.0020/06/2025708.7516/06/2025
13/06/2025780.4011/06/2025719.0013/06/2025
06/06/2025776.9005/06/2025748.7004/06/2025
30/05/2025780.3030/05/2025751.7529/05/2025
23/05/2025806.9519/05/2025757.0023/05/2025
16/05/2025839.0012/05/2025784.0515/05/2025
09/05/2025792.0008/05/2025682.2507/05/2025
02/05/2025786.9028/04/2025700.0002/05/2025
25/04/2025852.4023/04/2025768.8025/04/2025
17/04/2025850.9517/04/2025787.0515/04/2025
11/04/2025801.1508/04/2025699.9507/04/2025
04/04/2025877.1501/04/2025810.3504/04/2025

Showing Page : 1 of 3

Prev | Next