Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 916.35 ( -20.60 -2.20%)

Volume105406

Prev. Close
936.95

Open Price
927.05

Today's Low / High

913.75 940.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.40 1011.60

Jul 09 NSE 916.45( -18.55 -1.98%)

Volume695481

Prev. Close
935.00

Open Price
930.00

Today's Low / High

913.75 939.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.10 1012.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	927.05	940.20	913.75	916.35	105406	97605270	33182	30406326	31.48
08/07/2025	932.95	948.80	921.05	936.95	114335	106962000	28599	26795834	25.01
07/07/2025	813.45	941.60	807.00	932.95	599900	546920307	216762	202228108	36.13
04/07/2025	822.30	835.60	812.50	817.40	16242	13388815	6009	4911757	37.00
03/07/2025	863.25	863.25	825.35	828.60	6071	5136343	2837	2350739	46.73
02/07/2025	845.05	869.85	845.05	859.55	12724	10943471	4833	4154206	37.98
01/07/2025	848.60	868.55	848.60	858.00	18990	16343635	6194	5314452	32.62
30/06/2025	813.35	854.00	813.35	848.55	33893	28605323	10576	8974265	31.20
27/06/2025	830.55	836.50	817.40	820.20	14806	12210924	5421	4446305	36.61
26/06/2025	845.00	848.35	825.85	830.25	48069	40112096	21595	17929249	44.92

Markets