Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 873.20 (+ 19.65 2.30%)

Volume28364

Prev. Close
853.55

Open Price
864.95

Today's Low / High

857.00 896.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.40 1011.60

Sep 16 NSE 872.30(+ 19.45 2.28%)

Volume465760

Prev. Close
852.85

Open Price
854.95

Today's Low / High

854.95 898.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.10 1012.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	864.95	896.85	857.00	873.20	28364	24884146	12407	10833793	43.74
15/09/2025	852.05	860.50	847.05	853.55	11821	10103495	4283	3655755	36.23
12/09/2025	859.05	866.00	847.35	850.40	10291	8804507	4736	4027495	46.02
11/09/2025	867.00	874.75	850.00	856.80	17317	14971268	6554	5615468	37.85
10/09/2025	865.95	874.45	858.00	862.25	14674	12737465	7359	6345298	50.15
09/09/2025	866.00	874.35	852.75	857.40	10931	9413232	5268	4516784	48.19
08/09/2025	875.75	882.25	862.00	863.60	17867	15533665	9517	8218882	53.27
05/09/2025	873.95	886.75	868.10	875.10	21987	19271089	7799	6824905	35.47
04/09/2025	898.95	905.35	862.40	866.25	21113	18670117	6190	5362088	29.32
03/09/2025	882.05	890.45	877.10	882.05	23588	20849742	11314	9979514	47.96

Markets