Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:34 BSE 823.55 ( -8.75 -1.05%)

Volume4272

Prev. Close
832.30

Open Price
832.90

Today's Low / High

822.00 834.15

Bid. Price (Qty.)823.60 (24)

Offer Price (Qty.)
824.80 (1)

52 Wk Low / High

405.00 1011.60

Oct 09, 12:24 NSE 824.60( -7.90 -0.95%)

Volume98945

Prev. Close
832.50

Open Price
833.50

Today's Low / High

821.75 834.95

Bid Price (Qty.)824.55 (3)

Offer Price (Qty.)
825.20 (9)

52 Wk Low / High

413.01 1012.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	853.75	853.75	830.50	832.30	6299	5269945	3318	2761572	52.68
07/10/2025	848.00	891.80	835.40	842.30	91869	79569557	34322	28909421	37.36
06/10/2025	821.55	842.20	821.55	826.25	7462	6187001	3535	2920794	47.37
03/10/2025	831.40	835.15	821.00	828.00	17397	14419902	9088	7524864	52.24
01/10/2025	841.60	847.90	828.95	830.85	6585	5521495	3596	2987737	54.61
30/09/2025	873.95	873.95	831.10	839.75	5145	4338497	1431	1201683	27.81
29/09/2025	858.85	858.85	828.90	844.45	7210	6056716	2547	2150815	35.33
26/09/2025	854.70	862.30	818.60	830.80	12453	10377066	6119	5083666	49.14
25/09/2025	852.00	865.45	852.00	855.15	11839	10157771	6949	5942438	58.70

Markets