Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 6376.10 ( -164.25 -2.51%)

Volume1441

Prev. Close
6540.35

Open Price
6490.05

Today's Low / High

6350.00 6490.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 8781.25

Aug 08 NSE 6375.50( -157.50 -2.41%)

Volume20534

Prev. Close
6533.00

Open Price
6499.50

Today's Low / High

6350.00 6499.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5242.40 8780.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	6,499.50	6,499.50	6,350.00	6,375.50	13.16	6853	20534
07-08-2025	6,459.50	6,575.00	6,355.00	6,533.00	10.30	3687	15955
06-08-2025	6,590.00	6,637.00	6,411.00	6,464.00	8.30	4298	12817
05-08-2025	6,645.00	6,645.00	6,524.50	6,539.00	9.31	4313	14174
04-08-2025	6,645.00	6,645.00	6,534.50	6,597.50	6.36	3127	9671
01-08-2025	6,617.00	6,618.00	6,530.00	6,575.00	9.02	2895	13710
31-07-2025	6,511.00	6,645.00	6,511.00	6,573.50	8.74	3001	13275
30-07-2025	6,615.00	6,649.50	6,575.00	6,617.50	5.56	2295	8405
29-07-2025	6,501.00	6,590.00	6,434.50	6,565.00	8.93	3188	13658
28-07-2025	6,411.00	6,619.50	6,402.50	6,501.00	14.32	6378	21976
25-07-2025	6,655.00	6,655.00	6,445.00	6,464.00	13.36	5388	20554
24-07-2025	6,645.00	6,824.50	6,595.00	6,605.50	17.81	7724	26666
Showing Page : 1 of 2 Prev \| Next

Markets