Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50326.22 P/BV 12.59 Book Value ( ₹ ) 468.57
52 Week High/Low ( ₹ ) 7870/5242 FV/ML 10/1 P/E(X) 110.65
Book Closure 07/08/2025 EPS ( ₹ ) 53.33 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-20255,915.005,970.005,893.005,955.5010.12250117026
30-12-20255,948.505,979.005,880.005,905.0016.39828227646
29-12-20255,914.005,992.005,892.005,948.5012.98562621842
26-12-20255,832.006,000.005,803.505,956.0026.53936844590
24-12-20255,947.005,947.005,818.505,833.007.86295513422
23-12-20255,920.005,953.005,866.505,883.007.80343613206
22-12-20255,933.005,953.005,886.505,914.005.7227339674
19-12-20255,930.005,982.005,870.005,896.0017.10526128926
18-12-20255,989.506,010.005,890.505,940.507.54310212704
17-12-20256,054.006,065.005,930.006,003.5012.34526020573
16-12-20256,136.006,136.006,027.506,044.007.96393413108
15-12-20256,033.506,190.005,965.006,137.5029.391199547979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.