Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56901.63 P/BV 13.02 Book Value ( ₹ ) 512.35
52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 103.65
Book Closure 06/08/2026 EPS ( ₹ ) 64.37 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20266,702.006,729.006,656.006,672.006.80315110187
20-08-20266,780.006,782.506,679.506,695.005.8023108643
19-08-20266,743.506,850.006,680.006,702.505.3223997925
18-08-20266,720.006,870.506,701.506,725.5023.02690633874
17-08-20266,705.006,770.006,575.006,732.0020.48654530727
14-08-20266,735.006,735.006,645.006,696.0011.13432316630
13-08-20266,779.006,844.506,651.006,688.5016.73555224753
12-08-20266,931.006,931.006,709.506,777.5032.991055248476
11-08-20267,094.007,189.506,932.006,972.0018.26978825932
10-08-20267,112.507,148.006,996.507,048.0013.72609819438
07-08-20267,150.007,206.007,057.007,112.5014.79491620724
06-08-20267,085.007,188.507,026.507,152.5010.33386814507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android