Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 5648.65 ( -72.30 -1.26%)

Volume1620

Prev. Close
5720.95

Open Price
5691.05

Today's Low / High

5538.60 5706.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5538.60 8042.70

Oct 30 NSE 5651.50( -66.50 -1.16%)

Volume34458

Prev. Close
5718.00

Open Price
5720.00

Today's Low / High

5544.00 5725.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5544.00 8049.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	5,720.00	5,725.50	5,544.00	5,651.50	19.30	10508	34458
29-10-2026	5,696.00	5,756.50	5,685.00	5,718.00	4.10	2788	7169
28-10-2026	5,638.50	5,760.00	5,630.00	5,724.50	4.64	3352	8140
27-10-2026	5,694.00	5,694.00	5,617.00	5,638.50	10.22	6454	18094
26-10-2026	5,700.00	5,800.00	5,614.50	5,632.50	14.19	7265	25086
23-10-2026	5,900.00	5,900.00	5,662.00	5,723.50	16.33	7737	28470
22-10-2026	5,877.00	6,000.00	5,810.00	5,900.50	8.91	5170	15079
21-10-2026	5,973.00	5,998.50	5,875.00	5,882.50	8.48	4078	14341
19-10-2026	6,178.50	6,196.00	5,991.50	6,003.50	7.39	3195	12236
16-10-2026	6,000.00	6,243.00	6,000.00	6,184.50	17.24	7616	28095
15-10-2026	6,008.00	6,106.00	5,925.50	5,998.00	6.49	2599	10851
14-10-2026	6,004.50	6,090.00	5,999.00	6,007.50	4.04	2605	6683
Showing Page : 1 of 2 Prev \| Next