Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57524.21 P/BV 13.48 Book Value ( ₹ ) 500.27
52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 104.79
Book Closure 06/08/2026 EPS ( ₹ ) 64.37 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20266,656.006,810.006,646.506,745.0037.531395655674
30-07-20266,725.006,764.506,621.006,637.0013.97444920920
29-07-20266,700.006,850.006,671.006,722.5014.04473820782
28-07-20266,766.506,777.006,652.006,667.5012.09448618057
27-07-20266,752.006,810.006,726.006,766.5011.67497317244
24-07-20266,677.506,813.506,651.506,731.0013.04563919371
23-07-20266,829.006,878.006,675.506,709.5019.21724428481
22-07-20266,996.006,996.506,825.506,840.5018.01493226168
21-07-20266,998.507,072.506,951.007,004.0012.43600217714
20-07-20267,070.007,130.506,983.006,996.5014.51600820645
17-07-20267,150.507,171.507,040.007,114.507.63482510701
16-07-20267,057.007,159.507,028.507,128.009.23497912979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android