Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62428.05 P/BV 15.08 Book Value ( ₹ ) 485.29
52 Week High/Low ( ₹ ) 7870/5673 FV/ML 10/1 P/E(X) 137.25
Book Closure 07/08/2025 EPS ( ₹ ) 53.33 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20267,319.507,370.007,222.007,320.0019.07600826126
29-04-20267,250.007,506.507,222.507,307.5049.971612567755
28-04-20267,259.507,308.007,194.007,228.5011.09369115296
27-04-20267,260.007,310.007,203.507,242.0015.11527920847
24-04-20267,263.507,443.007,180.507,216.5044.291377960756
23-04-20267,264.507,399.007,205.007,232.5031.05943342616
22-04-20267,100.007,299.007,021.007,272.0045.211168762766
21-04-20267,077.007,129.007,040.507,069.0023.05410632612
20-04-20267,240.007,318.507,009.007,065.0029.851109841965
17-04-20267,251.007,295.007,209.007,239.5018.05758324912
16-04-20267,368.507,464.007,200.007,221.5032.241075544256
15-04-20267,300.007,368.507,250.007,301.5041.111226356279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android