Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63626.29 P/BV 14.91 Book Value ( ₹ ) 500.27
52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 115.90
Book Closure 06/08/2026 EPS ( ₹ ) 64.37 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20267,272.007,570.007,123.507,460.5035.86825248489
18-06-20267,070.007,331.007,000.007,275.5040.991298856800
17-06-20266,995.007,050.006,939.007,029.0012.61404518031
16-06-20266,950.007,020.006,925.506,991.507.28322710442
15-06-20267,087.507,098.506,910.006,940.0013.38685319179
12-06-20266,739.506,949.506,739.506,916.0017.45705925471
11-06-20266,700.006,794.006,675.006,716.0014.76718321959
10-06-20266,855.006,928.506,725.006,750.5012.34397718126
09-06-20266,948.506,974.006,835.006,855.0011.39358116557
08-06-20267,010.507,010.506,850.006,869.5012.34503617901
05-06-20267,146.507,146.506,941.007,010.5011.76416016708
04-06-20267,147.007,179.007,035.007,069.0018.55752626143

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android