Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53230.15 P/BV 12.18 Book Value ( ₹ ) 512.35
52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 96.97
Book Closure 06/08/2026 EPS ( ₹ ) 64.37 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20266,139.006,250.006,116.006,241.5012.89560320753
17-09-20266,100.006,148.006,047.506,094.5018.04424829616
16-09-20266,090.006,150.506,024.506,089.507.34338112044
15-09-20266,250.006,267.006,065.006,080.009.36403515285
11-09-20266,203.006,250.006,160.006,227.507.28402111729
10-09-20266,352.506,384.006,180.506,227.508.76414213975
09-09-20266,401.006,458.506,322.006,352.5029.42586245955
08-09-20266,367.006,490.506,330.506,380.0057.41895090218
07-09-20266,346.006,394.506,300.506,372.509.08424314317
04-09-20266,409.006,411.006,330.006,346.006.0424419490
03-09-20266,357.006,418.006,316.006,373.0010.40517716313
02-09-20266,363.006,446.006,310.006,352.5010.56723716567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android