Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51136.42 P/BV 11.70 Book Value ( ₹ ) 512.35
52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 93.15
Book Closure 06/08/2026 EPS ( ₹ ) 64.37 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20266,033.006,075.505,952.005,996.006.14389610247
08-10-20266,098.506,146.505,990.006,026.007.40367912243
07-10-20266,119.006,119.006,065.006,094.003.8821006366
06-10-20266,030.006,171.006,029.506,152.5010.63544317348
05-10-20266,247.006,322.505,991.006,041.0026.59959643746
01-10-20266,380.506,466.006,187.006,247.5026.951364542491
30-09-20266,241.006,366.006,180.506,323.0017.921097228491
29-09-20266,190.006,335.006,175.006,199.5019.97931232043
28-09-20266,200.006,370.506,145.006,191.0021.041159233696
25-09-20266,185.006,203.506,102.506,142.505.9940309751
24-09-20266,270.006,333.506,166.506,196.507.27325211679
23-09-20266,327.006,390.006,250.506,286.008.27329713113

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android