Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50965.85 P/BV 12.75 Book Value ( ₹ ) 468.57
52 Week High/Low ( ₹ ) 7870/5242 FV/ML 10/1 P/E(X) 112.05
Book Closure 07/08/2025 EPS ( ₹ ) 53.33 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20265,850.006,048.005,835.006,007.0010.50427017611
29-01-20265,966.005,966.005,826.005,846.507.96421113562
28-01-20265,876.505,980.005,842.505,929.506.97313911792
27-01-20265,902.005,924.005,746.005,843.5010.95446118780
23-01-20265,981.505,981.505,836.505,863.508.62372014670
22-01-20265,937.006,003.505,868.505,981.508.49351214246
21-01-20265,929.005,989.005,825.005,898.5014.49647224641
20-01-20266,172.006,172.005,950.005,958.5015.48540625839
19-01-20266,090.006,135.006,002.506,119.0011.83380719456
16-01-20266,100.006,120.006,017.006,101.0011.52452818938
14-01-20266,081.006,099.506,011.506,080.006.72333711067
13-01-20266,105.506,237.506,061.006,083.0018.21612629655

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.