Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61443.02 P/BV 14.85 Book Value ( ₹ ) 485.29
52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 135.09
Book Closure 07/08/2025 EPS ( ₹ ) 53.33 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20267,380.007,638.007,136.007,204.50106.6029779143448
27-05-20267,239.007,340.007,200.007,259.0021.59971429703
26-05-20267,255.007,360.007,225.507,248.5014.02458919246
25-05-20267,428.007,428.007,239.507,255.0013.74443618858
22-05-20267,327.007,380.007,181.507,222.0017.51549024073
21-05-20267,302.007,485.007,252.507,276.5021.71570629517
20-05-20267,365.007,399.007,220.007,256.5024.87637434224
19-05-20267,200.007,471.507,200.007,377.5020.89609328298
18-05-20267,352.007,360.007,125.007,221.0020.91765329008
15-05-20267,450.007,450.007,225.007,352.0014.13588419165
14-05-20267,470.007,500.007,375.007,413.5015.78464221223
13-05-20267,469.507,564.007,345.007,374.5021.61662828968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android