Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

RATIOS

Linde India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59907.90 P/BV 14.47 Book Value ( ₹ ) 485.29
52 Week High/Low ( ₹ ) 7870/5242 FV/ML 10/1 P/E(X) 131.71
Book Closure 07/08/2025 EPS ( ₹ ) 53.33 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20267,090.007,216.006,980.007,011.5029.70845341870
18-03-20267,348.007,400.007,200.507,221.5037.651156751562
17-03-20267,230.007,393.507,122.507,327.0068.771932094458
16-03-20266,850.007,242.506,840.007,172.5063.282251489401
13-03-20267,200.007,248.006,925.006,944.5049.611658970527
12-03-20266,740.507,224.506,630.007,189.50116.6332177164617
11-03-20266,675.006,820.006,640.006,776.0026.15708938670
10-03-20266,650.006,705.006,606.006,643.5017.97803826981
09-03-20266,719.506,719.506,550.506,572.0020.14666330487
06-03-20266,790.006,960.006,676.506,784.5039.081049257148
05-03-20266,696.506,826.506,638.006,767.0016.61550824702
04-03-20266,600.006,699.006,523.506,661.5022.23869833473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android