Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 341.35 P/BV 1.63 Book Value ( ₹ ) 73.09
52 Week High/Low ( ₹ ) 242/112 FV/ML 10/1 P/E(X) 55.26
Book Closure 23/09/2024 EPS ( ₹ ) 2.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026115.50121.21115.50119.130.072505510
19-03-2026120.52122.00116.25117.650.2861123705
18-03-2026119.93123.44119.44122.290.1429611641
17-03-2026120.00123.00118.00119.420.1543112817
16-03-2026115.51119.00112.04116.920.103588793
13-03-2026119.32119.59114.50116.280.1335711189
12-03-2026123.71124.90117.00119.170.2437519956
11-03-2026126.91126.91120.00122.000.123719453
10-03-2026122.21126.25120.92123.820.1926615264
09-03-2026121.91124.87118.84120.500.4286634671
06-03-2026122.06125.66122.04124.900.1558512261
05-03-2026125.34126.35119.70121.150.1960115302

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android