Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 379.32 P/BV 1.56 Book Value ( ₹ ) 84.64
52 Week High/Low ( ₹ ) 242/108 FV/ML 10/1 P/E(X) 13.32
Book Closure 23/09/2024 EPS ( ₹ ) 9.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026134.61137.59133.85134.200.062354489
16-06-2026138.05142.02131.91134.250.1671011832
15-06-2026133.30139.49133.30137.620.124918540
12-06-2026137.88137.88131.26132.830.103817429
11-06-2026130.00139.75130.00133.870.48109935220
10-06-2026129.17131.99128.00128.570.082895967
09-06-2026128.49131.69128.45130.930.063374946
08-06-2026130.00131.99127.34128.180.073215283
05-06-2026130.00131.90128.00129.140.2956622163
04-06-2026127.60133.18127.41128.760.2496318260
03-06-2026136.00136.05126.15129.390.3396725303
02-06-2026139.62141.36135.00136.510.2450017392

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android