Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 375.14 P/BV 1.46 Book Value ( ₹ ) 89.86
52 Week High/Low ( ₹ ) 229/108 FV/ML 10/1 P/E(X) 13.17
Book Closure 23/09/2024 EPS ( ₹ ) 9.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-2026133.90133.90130.04130.920.032172398
29-10-2026135.79135.79132.66133.900.021661481
28-10-2026133.94136.99132.00133.180.071925093
27-10-2026130.10138.40129.50132.210.1945814073
26-10-2026128.50134.33128.50129.440.1527511194
23-10-2026138.50138.50125.00128.470.2263817006
22-10-2026133.42138.89133.42136.940.112098295
21-10-2026143.00144.99134.87136.880.2157215506
19-10-2026149.09150.15141.00142.180.145099514
16-10-2026143.00153.00141.00149.091.36197691447
15-10-2026141.00143.65139.16142.060.2248015814
14-10-2026138.85141.90135.00139.980.2650818735

Showing Page : 1 of 2

Prev | Next