Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 416.30 P/BV 2.35 Book Value ( ₹ ) 70.55
52 Week High/Low ( ₹ ) 214/117 FV/ML 10/1 P/E(X) 67.36
Book Closure 23/09/2024 EPS ( ₹ ) 2.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025162.27170.45161.52165.501.28276476688
08-07-2025162.81167.56160.82161.880.20123911932
07-07-2025166.00169.47159.98161.920.31122318512
04-07-2025166.50169.65161.01164.090.34138320357
03-07-2025174.00174.00166.02167.970.39133323189
02-07-2025174.34175.31167.00170.321.59406492033
01-07-2025157.75178.90156.15174.294.267477251844
30-06-2025155.15162.99154.09156.610.78551249343
27-06-2025155.66162.45153.06155.100.46262829017
26-06-2025153.67158.60152.25154.390.59376738022
25-06-2025154.71155.94152.62153.200.25152516147
24-06-2025156.37156.51152.02153.010.145469143

Showing Page : 1 of 2

Prev | Next