Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 410.28 P/BV 2.04 Book Value ( ₹ ) 80.04
52 Week High/Low ( ₹ ) 242/123 FV/ML 10/1 P/E(X) 66.39
Book Closure 23/09/2024 EPS ( ₹ ) 2.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026168.33170.98161.48163.110.65209839240
01-01-2026170.04171.56165.10166.910.144708260
31-12-2025168.01171.50167.11170.020.123286995
30-12-2025168.10170.84168.10169.140.082874770
29-12-2025168.54171.00166.50169.940.2078212021
26-12-2025173.50173.50166.37168.540.3248618511
24-12-2025177.81179.00170.75173.150.4773726786
23-12-2025174.50178.00172.30175.440.1947010941
22-12-2025175.10177.54171.00174.150.2567414599
19-12-2025173.32181.00172.08176.070.092285216
18-12-2025173.46177.46170.11172.080.164859255
17-12-2025181.80181.80171.04173.460.2663315087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.