Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 353.56 P/BV 1.76 Book Value ( ₹ ) 80.04
52 Week High/Low ( ₹ ) 242/123 FV/ML 10/1 P/E(X) 57.21
Book Closure 23/09/2024 EPS ( ₹ ) 2.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026144.74145.52139.02140.560.1440910131
22-01-2026139.00146.00139.00144.110.20135713857
21-01-2026150.85153.73138.02141.030.40105427611
20-01-2026154.86156.97146.42149.170.31122020229
19-01-2026158.05158.50153.00153.050.26128817160
16-01-2026153.60158.60153.60155.480.1756811039
14-01-2026155.63159.50153.61155.570.2099113129
13-01-2026155.50159.00153.80155.630.1310448593
12-01-2026161.39162.70152.31155.510.60220938168
09-01-2026164.69164.69160.00160.310.2099812394
08-01-2026166.00166.40164.00165.260.1736110259
07-01-2026160.00165.32160.00164.400.101996061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.