Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 384.68 P/BV 1.84 Book Value ( ₹ ) 73.09
52 Week High/Low ( ₹ ) 242/108 FV/ML 10/1 P/E(X) 62.27
Book Closure 23/09/2024 EPS ( ₹ ) 2.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026134.38142.69132.00134.250.2965321425
20-05-2026135.90140.65132.92137.070.38133227606
19-05-2026136.94142.79136.01138.120.42127230191
18-05-2026140.59143.97135.00136.510.41155129742
15-05-2026141.54144.91140.52142.560.16106011350
14-05-2026141.38145.66141.38142.370.134988936
13-05-2026139.99141.94139.00140.630.02521724
12-05-2026142.40144.76138.50139.990.1729611674
11-05-2026141.07147.70141.07145.990.122628380
08-05-2026147.92148.00142.52145.860.112297188
07-05-2026146.25147.89144.29147.180.132098956
06-05-2026142.73148.12140.09144.200.23119716388

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android