Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 420.07 P/BV 1.63 Book Value ( ₹ ) 89.86
52 Week High/Low ( ₹ ) 233/108 FV/ML 10/1 P/E(X) 14.75
Book Closure 23/09/2024 EPS ( ₹ ) 9.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026142.00148.34142.00146.600.5987840550
03-09-2026139.90142.74139.00141.550.4861133665
02-09-2026134.50138.98134.19138.280.041442603
01-09-2026138.93138.93135.10136.460.082605526
31-08-2026140.25140.25134.11135.960.093266826
28-08-2026139.66145.42136.51140.250.3470423683
27-08-2026140.54140.54137.31139.420.081626100
26-08-2026136.25141.00135.79139.540.2262415542
25-08-2026135.00136.66131.13134.490.2048214794
24-08-2026137.00140.00131.10132.250.1641712101
21-08-2026135.06137.35134.05134.760.052473584
20-08-2026133.10137.40132.40134.220.115528204

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android