Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 165.55 (+ 3.45 2.13%)

Volume7311

Prev. Close
162.10

Open Price
162.10

Today's Low / High

161.50 170.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.25 216.00

Jul 09 NSE 165.50(+ 3.62 2.24%)

Volume76688

Prev. Close
161.88

Open Price
162.27

Today's Low / High

161.52 170.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.70 214.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	162.10	170.40	161.50	165.55	7311	1219312	2761	457084	37.76
08/07/2025	165.55	168.25	161.50	162.10	2280	372096	1730	280433	75.88
07/07/2025	165.25	169.45	163.00	163.40	2778	461310	1322	216015	47.59
04/07/2025	167.05	169.70	161.00	163.50	3856	641616	1949	318662	50.54
03/07/2025	167.00	172.00	166.95	167.40	4898	830798	2120	354888	43.28
02/07/2025	173.15	175.00	168.00	170.55	12487	2145229	5596	954398	44.81
01/07/2025	156.20	177.75	156.20	174.70	21495	3631362	9211	1609162	42.85
30/06/2025	157.90	162.90	154.25	155.90	4456	702059	1809	282024	40.60
27/06/2025	155.70	162.35	153.90	155.25	4152	653995	2839	440755	68.38
26/06/2025	155.20	158.50	152.35	155.25	3034	468770	1419	220300	46.77

Markets