Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Lords Chloro Alkali Ltd.

GO
Market Cap. ( ₹ in Cr. ) 416.30 P/BV 2.35 Book Value ( ₹ ) 70.55
52 Week High/Low ( ₹ ) 214/117 FV/ML 10/1 P/E(X) 67.36
Book Closure 23/09/2024 EPS ( ₹ ) 2.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.00 08/01/2025 117.25 24/07/2024
NSE 214.40 06/01/2025 116.70 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025170.4009/07/2025161.5008/07/2025
04/07/2025177.7501/07/2025154.2530/06/2025
27/06/2025162.3527/06/2025150.0024/06/2025
20/06/2025165.0017/06/2025145.2516/06/2025
13/06/2025163.7509/06/2025145.2012/06/2025
06/06/2025189.4502/06/2025157.8506/06/2025
30/05/2025168.5030/05/2025121.2027/05/2025
23/05/2025154.0019/05/2025140.0022/05/2025
16/05/2025156.8515/05/2025135.5013/05/2025
09/05/2025143.0005/05/2025137.3507/05/2025
02/05/2025149.3028/04/2025143.4530/04/2025
25/04/2025157.9524/04/2025149.2521/04/2025
17/04/2025149.0517/04/2025143.3015/04/2025
11/04/2025144.2009/04/2025138.9007/04/2025
04/04/2025132.3002/04/2025129.0502/04/2025

Showing Page : 1 of 4

Prev | Next