Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lovable Lingerie Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.26 P/BV 0.63 Book Value ( ₹ ) 115.85
52 Week High/Low ( ₹ ) 110/55 FV/ML 10/1 P/E(X) 60.60
Book Closure 26/09/2023 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202673.7875.5072.7073.150.2430432594
29-04-202677.0177.8973.5073.950.1957324911
28-04-202678.0078.9575.2576.120.1448318684
27-04-202679.5781.0076.1077.010.47121259749
24-04-202682.5085.4579.0079.570.921515111993
23-04-202671.0086.2671.0084.898.266622981010
22-04-202672.9072.9671.0071.890.042246211
21-04-202673.5074.4971.2471.710.052306555
20-04-202672.5574.0871.4272.170.063197945
17-04-202672.2076.0171.0774.080.1565820341
16-04-202671.4672.9971.0071.660.061689000
15-04-202672.5073.1170.5971.410.0944313162

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android