Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lovable Lingerie Ltd.

GO
Market Cap. ( ₹ in Cr. ) 147.53 P/BV 0.83 Book Value ( ₹ ) 120.26
52 Week High/Low ( ₹ ) 194/76 FV/ML 10/1 P/E(X) 82.58
Book Closure 26/09/2023 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2025103.00103.0097.0098.810.43149242591
30-06-2025100.22102.2599.97101.190.1555214421
27-06-2025101.98102.6199.70100.220.1852318237
26-06-2025103.97105.00100.00101.360.2668825910
25-06-202597.14104.0096.77102.270.48156648324
24-06-202597.9098.6995.4196.520.1652816820
23-06-202593.1096.7993.1096.190.1148211667
20-06-202597.0097.0094.2295.040.1141411252
19-06-202597.1698.3893.7094.440.1250312264
18-06-202598.0098.9595.0096.660.2165921825
17-06-202599.99100.5997.0097.840.2884328542
16-06-2025102.00102.0097.5099.500.22109722268

Showing Page : 1 of 2

Prev | Next