Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lovable Lingerie Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106.15 P/BV 0.62 Book Value ( ₹ ) 115.49
52 Week High/Low ( ₹ ) 111/70 FV/ML 10/1 P/E(X) 59.42
Book Closure 26/09/2023 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-02-202674.5074.5071.0071.720.042466197
30-01-202673.0074.5072.1073.100.041105282
29-01-202674.7574.7572.0073.000.1434618326
28-01-202670.0674.5070.0671.700.1965025804
27-01-202674.9474.9470.0070.220.0947812756
23-01-202675.4975.4970.7071.520.062358871
22-01-202673.9973.9971.1171.680.0828810783
21-01-202672.0074.0071.5072.570.051786602
20-01-202673.5676.7372.0172.090.0937411666
19-01-202674.5177.5073.0173.270.073009926
16-01-202676.6576.6574.4875.040.1137314633
14-01-202675.7876.9574.0075.580.1327217130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.