Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lovable Lingerie Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.34 P/BV 0.59 Book Value ( ₹ ) 124.53
52 Week High/Low ( ₹ ) 105/55 FV/ML 10/1 P/E(X) 32.36
Book Closure 26/09/2023 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202671.2275.5071.0774.660.2463132684
27-08-202674.0076.0072.1272.510.072499704
26-08-202672.1575.5071.1074.000.1537619946
25-08-202671.1673.1071.1071.280.051956665
24-08-202672.9072.9071.1172.430.041355764
21-08-202670.6072.5070.6071.560.02793202
20-08-202670.7672.1570.6670.940.031124778
19-08-202672.7072.7070.0070.760.031273726
18-08-202671.8273.7271.5372.090.021112942
17-08-202672.0573.9971.5272.040.061027868
14-08-202673.5074.0072.0072.700.071279153
13-08-202673.0074.1870.2571.660.0723810195

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android