Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 69.00 (+ 0.03 0.04%)

Volume285

Prev. Close
68.97

Open Price
75.55

Today's Low / High

69.00 75.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.78 103.00

Oct 29 NSE 69.14( -0.22 -0.32%)

Volume9195

Prev. Close
69.36

Open Price
70.50

Today's Low / High

68.20 71.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 101.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	70.50	71.40	68.20	69.14	0.06	236	9195
28-10-2026	65.04	70.00	64.00	69.36	0.15	394	22531
27-10-2026	64.89	65.80	62.10	65.04	0.28	723	42429
26-10-2026	64.00	64.79	63.31	63.66	0.08	191	13070
23-10-2026	64.55	65.40	63.15	65.07	0.02	122	3572
22-10-2026	65.89	67.90	63.20	64.55	0.05	247	8046
21-10-2026	68.39	70.44	63.50	64.59	0.14	449	21209
19-10-2026	71.50	71.80	66.80	67.06	0.09	284	13459
16-10-2026	71.49	71.49	69.12	70.60	0.08	152	10923
15-10-2026	69.00	70.50	67.55	70.22	0.03	88	3646
14-10-2026	68.66	70.00	68.65	69.24	0.02	108	2279
13-10-2026	67.15	71.00	67.15	68.65	0.07	302	10167
Showing Page : 1 of 2 Prev \| Next