Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Lovable Lingerie Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102.33 P/BV 0.56 Book Value ( ₹ ) 124.53
52 Week High/Low ( ₹ ) 101/55 FV/ML 10/1 P/E(X) 30.57
Book Closure 26/09/2023 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 03/11/2025 54.78 30/03/2026
NSE 101.00 29/10/2025 55.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/202669.4128/10/202662.6126/10/2026
23/10/202669.2219/10/202663.2723/10/2026
16/10/202671.4016/10/202667.3012/10/2026
09/10/202671.5009/10/202666.5909/10/2026
01/10/202674.6928/09/202666.9128/09/2026
25/09/202671.9921/09/202668.4025/09/2026
18/09/202674.9917/09/202667.1117/09/2026
11/09/202675.0009/09/202669.2010/09/2026
04/09/202676.4331/08/202668.8003/09/2026
28/08/202676.0028/08/202671.0025/08/2026
21/08/202673.3418/08/202670.6021/08/2026
14/08/202674.0010/08/202670.1012/08/2026
07/08/202675.0004/08/202672.5507/08/2026
31/07/202673.5928/07/202669.5829/07/2026
24/07/202675.4720/07/202671.0324/07/2026

Showing Page : 1 of 4

Prev | Next