Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02, 04:01 BSE 99.00 ( -0.50 -0.50%)

Volume1385

Prev. Close
99.50

Open Price
98.85

Today's Low / High

98.85 101.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.70 193.45

Jul 02, 03:44 NSE 99.68(+ 0.87 0.88%)

Volume19986

Prev. Close
98.81

Open Price
98.54

Today's Low / High

98.40 101.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
99.68 (17)

52 Wk Low / High

76.05 193.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/07/2025	101.15	102.90	98.40	99.50	2886	293113	2559	254621	88.67
30/06/2025	100.55	102.59	100.00	100.73	2548	256746	2137	215261	83.87
27/06/2025	101.96	102.44	99.67	100.75	2615	263852	2153	216915	82.33
26/06/2025	100.66	103.70	100.66	102.27	1697	173063	1364	139497	80.38
25/06/2025	97.15	103.23	96.85	101.50	3349	334047	2688	272832	80.26
24/06/2025	97.12	98.20	96.10	97.15	550	53701	265	25745	48.18
23/06/2025	94.17	96.29	93.60	96.06	1876	177475	1685	161862	89.82
20/06/2025	94.30	96.25	94.17	95.10	843	80307	701	66666	83.16
19/06/2025	97.53	97.94	94.00	94.15	180	17076	138	12993	76.67
18/06/2025	97.69	98.92	95.65	96.50	171	16746	155	14958	90.64

Markets