Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 424316.91 P/BV 4.30 Book Value ( ₹ ) 794.43
52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 24.82
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20263,431.203,453.903,412.203,412.20593.57758451730623
20-08-20263,424.003,456.403,401.003,424.80439.40634201279093
19-08-20263,396.203,425.603,371.103,415.00545.87847841601024
18-08-20263,390.403,435.003,390.203,421.50469.33769901371664
17-08-20263,428.303,451.903,388.303,390.40599.18716071756791
14-08-20263,425.003,430.003,378.303,428.30352.31755871032969
13-08-20263,405.003,440.003,396.503,428.20780.88820172288322
12-08-20263,460.003,471.803,403.603,403.60627.581117311834082
11-08-20263,505.403,514.603,455.103,460.10791.211353712269936
10-08-20263,509.003,534.603,491.103,517.00856.631083202434928
07-08-20263,405.003,504.903,402.103,502.001146.651620703299237
06-08-20263,449.003,449.003,406.003,406.00567.181464881656879

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android