Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 450791.64 P/BV 5.44 Book Value ( ₹ ) 666.71
52 Week High/Low ( ₹ ) 3795/2425 FV/ML 5/1 P/E(X) 34.87
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-12-20253,619.203,637.503,605.003,625.10511.95950841413628
22-12-20253,600.003,625.003,576.903,616.70505.251089081400786
19-12-20253,571.003,615.003,560.003,603.60592.89937911647819
18-12-20253,600.003,611.903,540.103,586.60872.981424912446168
17-12-20253,647.903,647.903,594.003,612.80436.941039781209367
16-12-20253,581.003,633.503,577.903,621.00504.461080471394406
15-12-20253,632.003,665.403,603.603,608.00616.741526941704069
12-12-20253,665.403,695.003,661.303,679.60397.00888361078982
11-12-20253,623.403,669.103,615.903,665.20357.5481623981456
10-12-20253,660.003,694.903,626.203,630.00582.49997511593915
09-12-20253,658.003,674.403,604.503,635.901417.401594873901255
08-12-20253,720.003,725.003,671.603,681.70553.49975211500195

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.