Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 386302.23 P/BV 5.47 Book Value ( ₹ ) 567.46
52 Week High/Low ( ₹ ) 3271/2425 FV/ML 5/1 P/E(X) 29.88
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20253,041.603,112.903,027.003,106.50623.75953552028071
05-06-20253,078.003,095.002,994.803,041.601068.701439543504632
04-06-20253,045.103,087.003,040.103,053.40485.14825061584653
03-06-20253,042.003,064.803,027.003,046.50975.931396063204094
02-06-20252,976.803,038.502,962.303,025.90894.881700702967741
30-05-20253,005.003,017.402,957.002,976.801101.631131443700191
29-05-20252,999.003,028.902,987.203,009.00628.741027772093429
28-05-20253,039.703,044.802,993.002,997.80448.94935211491995
27-05-20253,080.203,085.003,014.603,039.80790.321300752599143
26-05-20253,038.003,101.003,027.703,080.20666.351509872164190
23-05-20253,020.003,030.802,984.203,012.70550.451050531828093
22-05-20253,076.603,089.802,980.503,006.301165.151875733870830

Showing Page : 1 of 2

Prev | Next