Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 361978.81 P/BV 3.66 Book Value ( ₹ ) 794.43
52 Week High/Low ( ₹ ) 3840/2744 FV/ML 5/1 P/E(X) 21.17
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20262,858.002,934.502,837.002,920.90736.631037692541998
15-10-20262,833.002,868.202,798.402,861.70756.42971032658568
14-10-20262,878.002,878.002,793.702,793.70832.591227942945203
13-10-20262,801.902,864.402,783.502,864.40755.67793412664480
12-10-20262,812.202,846.702,800.002,813.00538.88691721907713
09-10-20262,763.902,820.002,747.902,796.20347.18972311241688
08-10-20262,800.002,806.102,744.302,751.20908.271251603278766
07-10-20262,823.602,837.902,800.002,800.00946.321213893361287
06-10-20262,849.002,866.002,837.302,855.00744.371062072611087
05-10-20262,857.502,874.002,825.102,857.60942.831514083307236
01-10-20262,926.002,927.402,812.002,860.001558.192254405453321
30-09-20262,925.002,986.002,925.002,950.00689.41998942332540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android