Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 426754.22 P/BV 5.15 Book Value ( ₹ ) 666.71
52 Week High/Low ( ₹ ) 3840/2425 FV/ML 5/1 P/E(X) 33.01
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20263,283.003,452.403,282.803,431.801796.091894735291090
29-01-20263,449.203,479.603,321.003,384.401881.621963435592638
28-01-20263,379.003,456.903,376.003,449.201356.941742893964878
27-01-20263,437.203,497.703,344.103,393.502425.213458277139715
23-01-20263,573.703,596.003,534.803,543.40684.62974591922549
22-01-20263,600.003,620.003,533.403,573.70751.621049762107171
21-01-20263,543.003,586.703,517.103,553.30563.951356801587467
20-01-20263,646.003,677.503,540.003,557.50630.941322211753439
19-01-20263,689.003,689.003,614.003,657.40626.261083811715818
16-01-20263,650.103,729.903,650.103,658.20771.001365062089943
14-01-20263,663.003,682.003,635.103,649.50574.991321161573135
13-01-20263,717.003,717.003,631.503,661.50621.651029551700985

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.