Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 369352.93 P/BV 4.22 Book Value ( ₹ ) 703.36
52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 21.60
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-20263,050.003,068.902,961.002,970.201725.642495815763247
29-05-20263,119.603,150.803,005.103,045.603491.6324793911402867
27-05-20263,110.903,141.303,104.003,121.60440.191034971408612
26-05-20263,122.003,159.203,103.003,107.30560.491138591791919
25-05-20263,134.703,173.703,111.403,139.00762.161265142423710
22-05-20263,095.003,131.703,072.603,081.30746.021078162407171
21-05-20263,147.003,157.703,079.803,099.00583.11978041877207
20-05-20263,078.003,142.803,033.003,122.20722.881289222330606
19-05-20263,099.103,158.803,075.003,092.30978.651780753151874
18-05-20263,100.003,111.703,050.003,083.70604.481236001962357
15-05-20263,170.003,188.903,111.003,123.10690.181313642196383
14-05-20263,137.003,181.003,101.103,173.90681.961192652167959

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android