Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 389149.91 P/BV 4.18 Book Value ( ₹ ) 749.15
52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 22.76
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20263,109.003,135.003,105.203,129.40566.81749181814898
09-07-20263,101.003,139.703,080.303,085.40906.951180162922682
08-07-20263,175.003,200.903,088.203,102.50922.911068012933765
07-07-20263,210.803,217.103,181.003,196.40775.951240712426521
06-07-20263,157.903,212.703,124.903,201.20840.451024382637740
03-07-20263,194.003,197.003,127.303,136.90760.501085272414988
02-07-20263,136.803,190.003,111.503,175.40826.441343332624368
01-07-20263,088.003,166.303,088.003,130.00864.751393712754707
30-06-20263,105.003,122.903,061.803,068.801198.261560153882185
29-06-20263,143.403,174.303,085.503,093.001153.171854543700623
25-06-20263,090.003,208.503,086.003,182.201697.122277075346892
24-06-20263,044.003,097.903,025.003,064.50667.79897772179193

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android