Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 426095.15 P/BV 6.04 Book Value ( ₹ ) 567.46
52 Week High/Low ( ₹ ) 3724/2425 FV/ML 5/1 P/E(X) 32.96
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20253,500.003,509.703,422.603,426.50498.09962231444911
07-10-20253,468.103,521.403,465.103,492.80526.90889441508939
06-10-20253,462.003,480.003,425.103,472.00400.41712261156082
03-10-20253,462.103,492.403,404.203,462.00812.231220722357702
01-10-20253,419.203,501.003,415.503,463.40819.911203942364844
30-09-20253,420.003,454.003,393.103,427.00894.351218162611078
29-09-20253,419.003,458.003,405.003,418.101089.602110893175716
26-09-20253,510.003,547.503,391.603,396.501047.542118463046760
25-09-20253,579.903,584.103,521.803,530.00746.741207492106344
24-09-20253,614.503,626.303,568.003,574.90474.36995351320014
23-09-20253,610.003,679.203,606.803,614.60915.191268612523224
22-09-20253,600.003,616.603,569.303,584.80597.77805061664133

Showing Page : 1 of 2

Prev | Next