Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 391674.28 P/BV 4.48 Book Value ( ₹ ) 703.36
52 Week High/Low ( ₹ ) 3840/2666 FV/ML 5/1 P/E(X) 30.29
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-20263,212.003,262.303,212.003,247.30640.341582961972188
20-04-20263,207.003,235.503,162.603,221.601027.421658253201466
17-04-20263,210.003,242.503,185.003,200.20699.971005712180404
16-04-20263,273.003,288.003,201.003,222.30866.271332952678634
15-04-20263,250.003,301.903,225.003,256.50846.361314162591177
13-04-20263,194.603,249.203,183.103,220.201025.581285123183080
10-04-20263,180.003,270.003,180.003,259.80909.101287982801451
09-04-20263,179.903,199.903,131.003,166.80962.771370003039565
08-04-20263,125.003,231.003,109.003,210.101354.531624254227961
07-04-20263,001.603,017.002,949.503,006.60685.431200852292715
06-04-20263,006.103,030.002,961.003,021.60765.841280192554900
02-04-20262,975.003,028.802,928.103,011.70982.442087413297975
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android