Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422613.27 P/BV 4.54 Book Value ( ₹ ) 749.15
52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 24.72
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20263,379.903,457.003,243.303,398.502079.312454816131873
30-07-20263,220.003,327.003,197.503,283.701586.602663284851980
29-07-20263,280.103,321.203,211.803,221.801200.301466443693381
28-07-20263,225.003,284.703,222.003,271.20721.73992192208579
27-07-20263,183.003,246.803,179.003,238.60728.971031002264570
24-07-20263,215.303,217.003,135.103,161.40674.911387882135688
23-07-20263,156.003,250.003,156.003,229.70873.491748832705691
22-07-20263,198.003,219.903,166.903,175.30569.74881731784375
21-07-20263,153.803,212.003,143.003,201.70564.911019491776773
20-07-20263,179.203,183.503,140.503,165.50559.46916641768417
17-07-20263,119.003,183.203,119.003,179.20515.37755851627877
16-07-20263,117.003,146.003,089.403,117.80618.311227881978238

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android