Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 396213.16 P/BV 5.61 Book Value ( ₹ ) 567.46
52 Week High/Low ( ₹ ) 3303/2425 FV/ML 5/1 P/E(X) 30.65
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20253,150.903,230.003,130.303,186.20648.801324542046761
08-08-20253,207.003,214.903,135.603,144.20545.431352951721037
07-08-20253,198.003,229.603,161.103,211.10760.73967512374621
06-08-20253,212.203,240.103,178.603,227.50599.541018091866321
05-08-20253,195.003,222.003,170.103,212.20577.58940421805644
04-08-20253,170.003,223.003,160.003,200.20858.941014582684012
01-08-20253,205.003,205.003,116.703,159.301195.231830543781457
31-07-20253,225.003,238.203,135.603,203.101428.712422884465859
30-07-20253,195.003,241.603,151.903,208.90702.071554832199654
29-07-20253,203.003,225.903,186.603,199.40584.461322001824673
28-07-20253,246.403,256.903,199.203,209.80624.381115531939520
25-07-20253,256.003,259.003,214.003,246.40477.86743021475856

Showing Page : 1 of 2

Prev | Next