Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 409419.43 P/BV 5.80 Book Value ( ₹ ) 567.46
52 Week High/Low ( ₹ ) 3432/2425 FV/ML 5/1 P/E(X) 31.67
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20253,191.103,324.903,191.103,315.401155.861747923525726
29-08-20253,271.003,280.003,187.003,199.50969.722076863017625
28-08-20253,375.003,375.003,287.303,295.30971.621807702936428
26-08-20253,395.003,414.003,318.103,330.801047.371456463122442
25-08-20253,428.003,429.003,381.803,398.90631.771327401859862
22-08-20253,380.003,420.003,375.403,403.00853.311292612509867
21-08-20253,410.003,410.003,370.003,375.10665.511127571964795
20-08-20253,354.103,404.203,335.003,395.60998.081769712957816
19-08-20253,400.003,403.903,338.103,354.00874.192146112596242
18-08-20253,350.003,432.003,335.303,383.101968.603295835787481
14-08-20253,273.203,313.503,262.003,265.40494.351042671508721
13-08-20253,255.003,300.003,238.703,282.20797.311145692436029