Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 394944.76 P/BV 4.52 Book Value ( ₹ ) 703.36
52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 23.10
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20263,235.003,292.003,224.203,245.90755.961348862320887
08-05-20263,357.803,363.003,317.603,330.40692.421237142071348
07-05-20263,311.903,399.003,305.003,370.701656.672039004916193
06-05-20263,245.003,315.703,243.503,300.801974.042965056007370
05-05-20263,114.003,222.003,070.203,210.802032.172280226454419
04-05-20263,131.503,172.003,081.503,106.50897.361375582873467
30-04-20263,105.403,117.303,047.003,097.501026.771733543331158
29-04-20263,100.003,192.003,092.003,152.301239.501829603917359
28-04-20263,115.903,144.003,075.003,088.10820.331662462645344
27-04-20263,050.003,114.003,050.003,102.40561.751267161816150
24-04-20263,047.703,089.003,035.003,038.40702.881367762300917
23-04-20263,105.003,114.703,032.203,047.701391.162976484540875

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android