Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 377411.00 P/BV 3.82 Book Value ( ₹ ) 794.43
52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 22.07
Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20263,028.803,039.002,982.702,982.70572.35875521903721
23-09-20263,048.403,052.003,022.403,035.00789.531015192600352
22-09-20263,066.003,093.703,035.003,044.50521.95852381708090
21-09-20263,065.003,088.003,055.303,055.30324.16526731056850
18-09-20263,082.003,098.203,052.003,052.00912.06809122973119
17-09-20263,047.003,127.803,047.003,076.50581.751146341875308
16-09-20263,044.603,105.903,044.603,070.00736.781135902390779
15-09-20263,114.603,119.603,029.503,029.50670.441126252176832
11-09-20263,110.003,124.203,069.103,107.00406.62792141311484
10-09-20263,141.703,146.903,097.703,123.80669.111043902140618
09-09-20263,135.303,151.303,118.003,150.00329.91716931050769
08-09-20263,145.003,163.003,096.303,160.00559.481551211784671

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android