Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 424391.52 P/BV 5.12 Book Value ( ₹ ) 666.71
52 Week High/Low ( ₹ ) 3840/2425 FV/ML 5/1 P/E(X) 32.82
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20263,443.003,449.903,402.503,412.80772.831439492260853
19-02-20263,534.903,546.503,421.303,431.80859.261175662479531
18-02-20263,491.103,545.003,483.203,530.50589.70611921682427
17-02-20263,509.703,515.803,462.003,489.20693.10801331991583
16-02-20263,535.003,549.503,469.003,509.70547.46891361562001
13-02-20263,530.003,596.503,520.303,533.40580.381271361632115
12-02-20263,698.203,699.003,582.203,593.10924.381472142554236
11-02-20263,704.703,787.003,666.103,674.901779.522311554787745
10-02-20263,616.303,699.003,601.003,675.80702.671267151917432
09-02-20263,593.803,619.103,557.103,609.60466.43796781294690
06-02-20263,577.003,590.003,530.603,578.00521.16848501462031
05-02-20263,592.003,598.803,528.103,572.00446.361084081251428

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.