Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahindra & Mahindra Ltd.

BSE

Jul 18, 01:44
905.20 -15.90 ( -1.73 %)
Volume44330
Prev. Close 921.10
Open Price 925.00
Today's Low / High
902.00
     
929.00
Bid Price(Qty.) 905.65 (123)
Offer Pr.(Qty.) 906.35 (12)
52 Wk Low / High
612.50
     
940.00

NSE

Jul 18, 01:39
905.20 -17.25 ( -1.87 %)
Volume 872981
Prev. Close 922.45
Open Price 926.60
Today's Low / High
901.00
     
929.80
Bid Price(Qty.) 905.20 (56)
Offer Pr.(Qty.) 905.35 (1)
52 Wk Low / High
612.00
     
940.00
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Ulhas Yargop Group President & Group CTO
Mr. Ruzbeh Irani President
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Mahi. & Mahi - Statement Of Investor Complaints For The Quar...
Mahi. & Mahi - Transfer Of Equity Shares By Mahindra & Mahin...
Mahi. & Mahi - ESOP/ESOS/ESPS
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Analy...
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...
Mahi. & Mahi - Compliance Under Regulation 47 Of The SEBI (L...
Mahi. & Mahi - Board Meeting Of Mahindra & Mahindra Limited ...
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Analy...
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Newsp...
Board Meetings
Date Purpose
07/08/2018 Quarterly Results
29/05/2018 Audited Results & Dividend
09/02/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 25,42,71,118 20.45
Institutional Investors 64,31,94,983 51.74
Other Investors 23,80,16,287 19.15
General Public 10,77,10,156 8.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 905.20 905.20
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:44:00 PM 01:39:59 PM
Change ( % ) -1.73% -1.87%
Day's Open ( ) 925.00 926.60
Previous Close ( ) 921.10 922.45
Day's High ( ) 929.00 929.80
Day's Low ( ) 902.00 901.00
Total Traded Qty ( Nos. ) 44330 872981
Value ( In Lacs) 401.28 7982.89
Bid Price ( ) 905.65 905.20
Bid Quantity 123 56
Offer Price ( ) 906.35 905.35
Offer Quantity 12 1
Exchange Code 500520 M&MEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:40PM >>      ABB India 1187.75 [ 0.41% ]    ACC 1292.9 [ 0.35% ]    Ambuja Cements Ltd. 195.8 [ 0.10% ]    Asian Paints Ltd. 1389.7 [ 0.98% ]    Axis Bank Ltd. 529.6 [ -1.54% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.6 [ -1.74% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 400.25 [ 1.94% ]    Britannia Ind. 6328.9 [ -1.52% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.5 [ -0.47% ]    Colgate Palm. 1111 [ -1.22% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2055.6 [ -0.47% ]    GAIL (India) Ltd. 360.75 [ 0.57% ]    Grasim Inds. 938.6 [ -0.23% ]    HCL Technologies 991.2 [ 1.11% ]    HDFC 2011.65 [ 1.12% ]    HDFC Bank 2193.75 [ 0.78% ]    Hero MotoCorp 3488.05 [ -0.02% ]    Hindustan Unilever L 1640 [ -2.48% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.8 [ -1.75% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1897.85 [ -0.38% ]    Infosys 1318.1 [ -0.74% ]    ITC Ltd. 268.45 [ -0.52% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399 [ -0.11% ]    L&T 1294 [ 0.56% ]    Lupin Ltd. 807.4 [ -2.42% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9375.35 [ -0.74% ]    MTNL 15 [ -1.96% ]    Nestle India 10428.9 [ -0.79% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 95.2 [ -1.96% ]    NTPC 154.05 [ -0.80% ]    ONGC 164.4 [ 5.28% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1083.8 [ -0.78% ]    SBI 260 [ 0.37% ]    Vedanta 204.65 [ -2.59% ]    Shipping Corpn. 60.15 [ -1.15% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 241.2 [ -2.70% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.05 [ -4.75% ]    Tata Power Co. 70.2 [ -0.99% ]    Tata Consultancy 1999.7 [ -0.12% ]    Tech Mahindra Ltd. 643.5 [ -0.51% ]    UltraTech Cement 3921.2 [ 0.67% ]    United Spirits 560 [ -3.45% ]    Wipro Ltd 285.1 [ 0.42% ]    Zee Entertainment En 522.05 [ 1.01% ]