Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Mahindra & Mahindra Ltd.

BSE

May 22, 12:00

830.85 +4.15 (+ 0.50 %)

Volume52336

Prev. Close 826.70

Open Price 824.00

Today's Low / High

813.00

836.40

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

612.50

887.95

NSE

May 22, 12:00

830.20 +4.25 (+ 0.51 %)

Volume 1937535

Prev. Close 825.95

Open Price 822.20

Today's Low / High

812.25

837.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

612.00

887.90

Registered Address

Registered Office : Gateway Building, Apollo Bunder,

Mumbai, Maharashtra - 400001

Tel: 022-22895500

Fax: 022-22875485

Email : investors@mahindra.com

Website : http://www.mahindra.com

Registrar & Share Transfer Agent

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. Narayan Shankar	Co. Secretary & Compl. Officer
Mr. Ulhas Yargop	Group President & Group CTO
Mr. Ruzbeh Irani	President

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Mahi. & Mahi - Board Meeting Of Mahindra & Mahindra Limited ...

Mahi. & Mahi - Transfer Of Equity Shares By Mahindra & Mahin...

Mahi. & Mahi - ESOP/ESOS/ESPS

Mahi. & Mahi - Intimation By EPC Industrié Limited, A Listed...

Mahi. & Mahi - Intimation By EPC Industri‚ Limited, A Listed...

Mahi. & Mahi - Updates

Board Meetings

Date	Purpose
29/05/2018	Audited Results & Dividend
09/02/2018	Quarterly Results
10/11/2017	Quarterly Results & Bonus issue

Share Holding Pattern as on 31/03/2018

Major Holder	No. of Shares	Percentage
Promoters	25,42,71,118	20.45
Institutional Investors	64,31,94,983	51.74
Other Investors	23,80,16,287	19.15
General Public	10,77,10,156	8.66

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	830.85	830.20
Last Traded Date	22/05/2018	22/05/2018
Last Traded Time	-	-
Change ( % )	0.50%	0.51%
Day's Open ( )	824.00	822.20
Previous Close ( )	826.70	825.95
Day's High ( )	836.40	837.00
Day's Low ( )	813.00	812.25
Total Traded Qty ( Nos. )	52336	1937535
Value ( In Lacs)	432.35	16011.51
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500520	M&MEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >> ABB India 1208.65 [ 0.70% ] ACC 1325.3 [ -1.40% ] Ambuja Cements Ltd. 208 [ -0.02% ] Asian Paints Ltd. 1286.85 [ -1.14% ] Axis Bank Ltd. 523.3 [ -0.67% ] Bajaj Auto Ltd. 2808.5 [ 3.23% ] Bank of Baroda 132.9 [ 2.31% ] Bharti Airtel 361.85 [ 0.51% ] Bharat Heavy Ele 76.05 [ 1.33% ] Bharat Petroleum 397.6 [ 0.95% ] Britannia Ind. 5604.4 [ 1.50% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 524 [ 0.68% ] Coal India Ltd. 279.05 [ 3.26% ] Colgate Palm. 1230.6 [ 1.83% ] Dabur India 374.7 [ 0.42% ] DLF Ltd. 198.45 [ 2.53% ] Dr. Reddy's Labs 2009.6 [ 6.16% ] GAIL (India) Ltd. 328 [ 0.72% ] Grasim Inds. 1039.5 [ 0.35% ] HCL Technologies 904.9 [ 1.00% ] HDFC 1810 [ -0.51% ] HDFC Bank 1989.9 [ -0.16% ] Hero MotoCorp 3499.9 [ 0.20% ] Hindustan Unilever L 1574.3 [ -0.28% ] Hindalco Indus. 234.95 [ 2.94% ] ICICI Bank 290.3 [ 0.35% ] IDFC L 51 [ 2.41% ] Indian Hotels Co 139.8 [ 0.04% ] IndusInd Bank 1903.95 [ -1.09% ] Infosys 1193.85 [ 1.22% ] ITC Ltd. 278.75 [ -1.28% ] Jindal St & Pwr 240.35 [ 0.21% ] Kotak Mahindra Bank 1262.7 [ -1.09% ] L&T 1320.15 [ 0.53% ] Lupin Ltd. 740.1 [ 0.52% ] Mahi. & Mahi 830.2 [ 0.51% ] Maruti Suzuki India 8560.65 [ 1.57% ] MTNL 16.25 [ 1.25% ] Nestle India 9634.25 [ 1.56% ] NIIT Ltd. 94.55 [ -0.42% ] NMDC Ltd. 113.55 [ 0.13% ] NTPC 165.15 [ 0.46% ] ONGC 185.2 [ -0.30% ] Punj. NationlBak 81.55 [ 4.35% ] Power Grid Corpo 210.75 [ -0.89% ] Reliance Inds. 926.75 [ -0.49% ] SBI 253.9 [ 3.87% ] Vedanta 269.95 [ 2.31% ] Shipping Corpn. 63.4 [ 2.67% ] Sun Pharma. 453 [ 2.08% ] Tata Chemicals 727.75 [ -0.98% ] Tata Global Beverage 247.15 [ 1.48% ] Tata Motors Ltd. 307.7 [ 3.99% ] Tata Steel 576.8 [ -0.03% ] Tata Power Co. 77.85 [ -1.21% ] Tata Consultancy 3508.9 [ -1.35% ] Tech Mahindra Ltd. 686.4 [ 0.15% ] UltraTech Cement 3755.55 [ -2.51% ] United Spirits 3226.5 [ 3.41% ] Wipro Ltd 264.95 [ 0.04% ] Zee Entertainment En 565.6 [ 2.08% ]