Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Mahindra & Mahindra Ltd.

BSE

Jun 23, 12:00

1376.05 -20.05 ( -1.44 %)

Volume45937

Prev. Close 1396.10

Open Price 1400.00

Today's Low / High

1371.10

1417.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1141.80

1508.80

NSE

Jun 23, 12:00

1376.20 -20.10 ( -1.44 %)

Volume 1220802

Prev. Close 1396.30

Open Price 1400.00

Today's Low / High

1370.10

1418.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1141.40

1508.95

Registered Address

Registered Office : Gateway Building, Apollo Bunder

Mumbai, Maharashtra - 400001

Tel: 022-22895500

Fax: 022-22875485

Email : investors@mahindra.com

Website : http://www.mahindra.com

Registrar & Share Transfer Agent

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. Narayan Shankar	Co. Secretary & Compl. Officer
Mr. Ulhas Yargop	Group President & Group CTO
Mr. Pravin Shah	President & CEO

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Mahi. & Mahi - Intimation Od Schedule Of Analyst/Institution...

Mahi. & Mahi - Updates

Mahi. & Mahi - SEBI (Listing Obligations And Disclosure Requ...

Mahi. & Mahi - Intimation Of Schedule Of Analyst/Institution...

Mahi. & Mahi - SEBI (Listing Obligations And Disclosure Requ...

Mahi. & Mahi - Updates

Board Meetings

Date	Purpose
30/05/2017	Audited Results & Dividend
10/02/2017	Quarterly Results
03/12/2016	Scheme of Arrangement

Share Holding Pattern as on 31/03/2017

Major Holder	No. of Shares	Percentage
Promoters	15,69,67,795	26.69
Institutional Investors	33,82,09,352	57.50
Other Investors	4,73,79,334	8.05
General Public	4,56,56,052	7.76

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,376.05	1,376.20
Last Traded Date	23/06/2017	23/06/2017
Last Traded Time	-	-
Change ( % )	-1.44%	-1.44%
Day's Open ( )	1,400.00	1,400.00
Previous Close ( )	1,396.10	1,396.30
Day's High ( )	1,417.00	1,418.25
Day's Low ( )	1,371.10	1,370.10
Total Traded Qty ( Nos. )	45937	1220802
Value ( In Lacs)	639.53	17017.80
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500520	M&MEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >> ABB India 1443.35 [ -3.13% ] ACC 1636.7 [ -0.87% ] Ambuja Cements Ltd. 243.3 [ -0.67% ] Asian Paints Ltd. 1153.65 [ -0.77% ] Axis Bank Ltd. 504.65 [ -0.66% ] Bajaj Auto Ltd. 2824.3 [ -0.75% ] Bank of Baroda 160.85 [ -2.60% ] Bharti Airtel 366.2 [ 0.00% ] Bharat Heavy Ele 135 [ -1.57% ] Bharat Petroleum 630.75 [ -1.72% ] Britannia Ind. 3649.5 [ 0.21% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.15 [ 0.19% ] Coal India Ltd. 244.9 [ -0.33% ] Colgate Palm. 1111.3 [ 0.74% ] Dabur India 289.8 [ 0.28% ] DLF Ltd. 192.05 [ -1.92% ] Dr. Reddy's Labs 2643.7 [ 0.31% ] GAIL (India) Ltd. 354.15 [ -1.65% ] Grasim Inds. 1171.65 [ -0.06% ] HCL Technologies 851.85 [ 0.32% ] HDFC 1651.35 [ -0.15% ] HDFC Bank 1678.65 [ -1.14% ] Hero MotoCorp 3660.1 [ -1.89% ] Hindustan Unilever L 1097.9 [ 0.35% ] Hindalco Indus. 188.7 [ -1.51% ] ICICI Bank 291.85 [ 0.78% ] IDFC L 56.2 [ -2.60% ] Indian Hotels Co 130.75 [ 1.28% ] IndusInd Bank 1491.4 [ 0.05% ] Infosys 943.25 [ 0.33% ] ITC Ltd. 311 [ -0.10% ] Jindal St & Pwr 118.45 [ -2.67% ] Kotak Mahindra Bank 985.2 [ -1.27% ] L&T 1722.7 [ -0.79% ] Lupin Ltd. 1060 [ -0.65% ] Mahi. & Mahi 1376.2 [ -1.44% ] Maruti Suzuki India 7219.15 [ -1.33% ] MTNL 20.8 [ -4.37% ] Nestle India 6639.65 [ -2.06% ] NIIT Ltd. 90.35 [ -2.38% ] NMDC Ltd. 107.3 [ -2.01% ] NTPC 157.85 [ -0.69% ] ONGC 158.1 [ -1.46% ] Punj. NationlBak 143.9 [ -1.13% ] Power Grid Corpo 206 [ 1.83% ] Reliance Inds. 1435.85 [ 0.22% ] SBI 288.95 [ -1.88% ] Vedanta 236.85 [ 1.11% ] Shipping Corpn. 80.35 [ -1.83% ] Sun Pharma. 543.8 [ 0.95% ] Tata Chemicals 605.9 [ -1.61% ] Tata Global Beverage 151.15 [ -2.33% ] Tata Motors Ltd. 443.15 [ -2.11% ] Tata Steel 507.25 [ -1.50% ] Tata Power Co. 81.5 [ -1.51% ] Tata Consultancy 2361.7 [ -1.38% ] Tech Mahindra Ltd. 380.7 [ -1.62% ] UltraTech Cement 3999 [ -1.45% ] United Spirits 2248.7 [ -2.00% ] Wipro Ltd 256.85 [ 0.71% ] Zee Entertainment En 509.75 [ -0.18% ]