Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahindra & Mahindra Ltd.

BSE

Aug 17, 03:41
1363.50 -5.10 ( -0.37 %)
Volume42894
Prev. Close 1368.60
Open Price 1370.00
Today's Low / High
1360.70
     
1374.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1141.80
     
1501.10

NSE

Aug 17, 03:54
1367.00 -4.20 ( -0.31 %)
Volume 611537
Prev. Close 1371.20
Open Price 1372.00
Today's Low / High
1358.60
     
1374.95
Bid Price(Qty.) 1367.00 (102)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1141.40
     
1500.00
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Ulhas Yargop Group President & Group CTO
Mr. Ruzbeh Irani President
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Mahi. & Mahi - Analyst / Investor Meet – Intimation
Mahi. & Mahi - Analyst / Investor Meet – Intimation
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...
Mahi. & Mahi - Analyst / Investor Meet – Outcome
Mahi. & Mahi - Analyst / Investor Meet - Outcome
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...
Mahi. & Mahi - Updates
Mahi. & Mahi - ESOP/ESOS/ESPS
Board Meetings
Date Purpose
04/08/2017 Quarterly Results
30/05/2017 Audited Results & Dividend
10/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 15,68,44,967 25.25
Institutional Investors 33,67,05,926 54.21
Other Investors 8,20,37,688 13.21
General Public 4,55,03,803 7.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,363.50 1,367.00
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:41:00 PM 03:54:00 PM
Change ( % ) -0.37% -0.31%
Day's Open ( ) 1,370.00 1,372.00
Previous Close ( ) 1,368.60 1,371.20
Day's High ( ) 1,374.90 1,374.95
Day's Low ( ) 1,360.70 1,358.60
Total Traded Qty ( Nos. ) 42894 611537
Value ( In Lacs) 584.86 8365.95
Bid Price ( ) 0.00 1,367.00
Bid Quantity - 102
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500520 M&MEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]