Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Mahindra & Mahindra Ltd.

BSE

Sep 16, 03:41

536.80 -14.30 ( -2.59 %)

Volume101398

Prev. Close 551.10

Open Price 545.00

Today's Low / High

535.90

550.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 537.05 (151)

52 Wk Low / High

502.85

976.50

NSE

Sep 16, 03:32

536.95 -14.30 ( -2.59 %)

Volume 2440900

Prev. Close 551.25

Open Price 545.00

Today's Low / High

535.65

550.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

502.55

976.70

Registered Address

Registered Office : Gateway Building, Apollo Bunder,

Mumbai, Maharashtra - 400001

Tel: 022-22895500

Fax: 022-22875485

Email : investors@mahindra.com

Website : http://www.mahindra.com

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Narayan Shankar	Co. Secretary & Compl. Officer
Mr. Ulhas Yargop	Group President & Group CTO
Mr. Ruzbeh Irani	President

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Mahindra to observe no production days at plants for up to 1...

Mahi. & Mahi - ESOP/ESOS/ESPS

Mahi. & Mahi - Transfer Of Equity Shares By Mahindra & Mahin...

Mahi. & Mahi - Updates

Mahi. & Mahi - Intimation On 'No Production Days' During The...

Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Analy...

Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Cal...

Board Meetings

Date	Purpose
07/08/2019	Quarterly Results
29/05/2019	Audited Results & Dividend
08/02/2019	Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	23,49,54,118	18.90
Institutional Investors	69,25,00,697	55.70
Other Investors	20,13,50,036	16.20
General Public	11,43,87,693	9.20

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	536.80	536.95
Last Traded Date	16/09/2019	16/09/2019
Last Traded Time	03:41:00 PM	03:32:04 PM
Change ( % )	-2.59%	-2.59%
Day's Open ( )	545.00	545.00
Previous Close ( )	551.10	551.25
Day's High ( )	550.00	550.50
Day's Low ( )	535.90	535.65
Total Traded Qty ( Nos. )	101398	2440900
Value ( In Lacs)	544.30	13212.59
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	537.05	0.00
Offer Quantity	151	-
Exchange Code	500520	M&MEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:34PM >> ABB India 1344.65 [ -0.25% ] ACC 1530.35 [ 0.24% ] Ambuja Cements Ltd. 201.45 [ 0.22% ] Asian Paints Ltd. 1521.3 [ -1.74% ] Axis Bank Ltd. 670.9 [ -0.50% ] Bajaj Auto Ltd. 2874.45 [ -0.13% ] Bank of Baroda 98.85 [ -1.10% ] Bharti Airtel 344 [ 0.28% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380 [ -6.99% ] Britannia Ind. 2715.05 [ 1.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.5 [ 0.32% ] Coal India 200.55 [ 1.19% ] Colgate Palm. 1314.95 [ 4.89% ] Dabur India 454.75 [ 0.56% ] DLF Ltd. 161.75 [ -2.59% ] Dr. Reddy's Labs 2725.3 [ -0.23% ] GAIL (India) Ltd. 129.7 [ 0.35% ] Grasim Inds. 716.7 [ -0.12% ] HCL Technologies 1069.9 [ 0.13% ] HDFC 2046.75 [ -1.78% ] HDFC Bank 2244.15 [ -0.59% ] Hero MotoCorp 2738.65 [ -1.37% ] Hindustan Unilever L 1816.3 [ 0.60% ] Hindalco Indus. 200.4 [ 0.02% ] ICICI Bank 412.15 [ -0.30% ] IDFC L 35.7 [ -0.56% ] Indian Hotels Co 132.85 [ 0.08% ] IndusInd Bank 1375.95 [ -1.62% ] Infosys 827.7 [ -0.19% ] ITC Ltd. 239.4 [ -0.21% ] Jindal St & Pwr 107.6 [ -1.28% ] Kotak Mahindra Bank 1474.95 [ -0.63% ] L&T 1343.6 [ -1.46% ] Lupin Ltd. 769.15 [ 0.66% ] Mahi. & Mahi 536.95 [ -2.59% ] Maruti Suzuki India 6412.75 [ -0.58% ] MTNL 6.2 [ -4.62% ] Nestle India 12840.95 [ 1.20% ] NIIT Ltd. 91.95 [ -0.81% ] NMDC Ltd. 86 [ -0.23% ] NTPC 123.25 [ -0.64% ] ONGC 130.7 [ 1.44% ] Punj. NationlBak 64.55 [ -0.54% ] Power Grid Corpo 202.15 [ -0.25% ] Reliance Inds. 1210.75 [ -1.21% ] SBI 284.7 [ -2.40% ] Vedanta 148.65 [ -0.44% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.8 [ 0.93% ] Tata Chemicals 588.3 [ -1.37% ] Tata Global Beverage 257.5 [ -0.58% ] Tata Motors Ltd. 128.6 [ -0.73% ] Tata Steel 361.1 [ -1.70% ] Tata Power Co. 64.4 [ 0.16% ] Tata Consultancy 2150 [ 0.38% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3992.85 [ -0.95% ] United Spirits 609.8 [ -1.01% ] Wipro Ltd 247.1 [ 0.71% ] Zee Entertainment En 344.95 [ -1.58% ]