Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Mahindra & Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 381278.37 P/BV 4.36 Book Value ( ₹ ) 703.36
52 Week High/Low ( ₹ ) 3840/2425 FV/ML 5/1 P/E(X) 29.49
Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20263,059.203,106.603,043.203,066.101372.692449684471960
19-03-20263,136.303,147.903,032.603,045.40945.412311213059501
18-03-20263,140.103,236.203,140.103,214.601201.811935673746758
17-03-20263,052.003,139.303,024.503,128.901085.781963983491894
16-03-20262,902.003,043.702,896.003,036.101604.152782715378638
13-03-20262,965.003,025.002,922.602,931.102144.912689357217643
12-03-20263,115.103,142.803,020.003,031.202129.982807156968585
11-03-20263,276.003,292.903,156.003,168.201467.122704774574950
10-03-20263,278.003,309.403,228.903,293.70872.491506382672336
09-03-20263,250.003,250.003,142.903,187.601258.622087413961149
06-03-20263,315.003,367.003,315.003,332.50696.761273192084605
05-03-20263,277.303,360.603,276.203,348.00764.411763622304760

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android