Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 3315.00 (+ 116.85 3.65%)

Volume72580

Prev. Close
3198.15

Open Price
3195.00

Today's Low / High

3195.00 3324.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2360.45 3430.10

Sep 01 NSE 3315.40(+ 115.90 3.62%)

Volume3525726

Prev. Close
3199.50

Open Price
3191.10

Today's Low / High

3191.10 3324.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2425.00 3432.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	3,195.00	3,324.75	3,195.00	3,315.00	72580	237553601	20127	66721005	27.73
29/08/2025	3,332.95	3,332.95	3,186.60	3,198.15	192374	618813156	133734	427701393	69.52
28/08/2025	3,374.00	3,374.00	3,289.00	3,295.65	55196	182774899	23976	79016505	43.44
26/08/2025	3,399.65	3,405.40	3,317.70	3,330.90	518595	1740341196	45626	151975644	8.80
25/08/2025	3,430.00	3,430.10	3,382.00	3,399.65	242739	823788913	150691	512296659	62.08
22/08/2025	3,375.35	3,419.70	3,375.35	3,402.55	146988	499429398	115546	393151043	78.61
21/08/2025	3,405.00	3,409.90	3,370.30	3,373.20	110563	374605514	90411	304974386	81.77
20/08/2025	3,350.05	3,404.80	3,336.00	3,394.05	73177	247097226	38565	130891539	52.70
19/08/2025	3,397.40	3,400.00	3,338.70	3,354.75	44142	148647830	16379	54947451	37.11

Markets