Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3105.05 (+ 61.45 2.02%)

Volume183507

Prev. Close
3043.60

Open Price
3043.90

Today's Low / High

3028.00 3112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2360.45 3276.30

Jun 06 NSE 3106.50(+ 64.90 2.13%)

Volume2028071

Prev. Close
3041.60

Open Price
3041.60

Today's Low / High

3027.00 3112.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2425.00 3270.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3,043.90	3,112.00	3,028.00	3,105.05	183507	564090871	70752	219688498	38.56
05/06/2025	3,075.05	3,094.60	2,997.20	3,043.60	69587	212430705	34450	104852020	49.51
04/06/2025	3,049.95	3,086.00	3,041.30	3,051.95	83925	256697023	51481	157117438	61.34
03/06/2025	3,040.00	3,065.15	3,026.15	3,046.45	840326	2560969108	178864	544900233	21.28
02/06/2025	2,988.20	3,037.05	2,963.45	3,025.45	207030	625749626	73635	222779011	35.57
30/05/2025	2,999.00	3,016.15	2,956.95	2,978.45	56691	169086169	15994	47637330	28.21
29/05/2025	3,003.00	3,027.95	2,987.00	3,005.40	101901	305483415	81541	245063322	80.02
28/05/2025	3,029.30	3,043.90	2,991.80	2,997.05	50653	152432291	24327	72909236	48.03
27/05/2025	3,089.80	3,089.80	3,015.00	3,039.85	480098	1459686015	46597	141647891	9.71
26/05/2025	3,027.55	3,099.90	3,027.55	3,080.70	124557	383396149	19430	59858001	15.60

Markets