Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 3184.20 (+ 37.95 1.21%)

Volume102921

Prev. Close
3146.25

Open Price
3146.45

Today's Low / High

3129.80 3192.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2360.45 3302.90

Aug 11 NSE 3186.20(+ 42.00 1.34%)

Volume2046761

Prev. Close
3144.20

Open Price
3150.90

Today's Low / High

3130.30 3230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2425.00 3303.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	3,146.45	3,192.25	3,129.80	3,184.20	102921	325443441	80776	257206940	78.48
08/08/2025	3,226.55	3,226.55	3,136.30	3,146.25	20044	63609466	9770	30738863	48.74
07/08/2025	3,212.40	3,229.85	3,162.00	3,210.65	49889	159647565	23606	75790604	47.32
06/08/2025	3,220.00	3,240.00	3,180.00	3,228.00	60412	194096635	37226	120165528	61.62
05/08/2025	3,185.15	3,221.15	3,171.00	3,210.25	132028	421083626	110099	353445315	83.39
04/08/2025	3,151.20	3,222.00	3,151.20	3,200.00	83193	266412949	47087	150678400	56.60
01/08/2025	3,220.00	3,220.00	3,117.25	3,160.20	394808	1245223278	310628	981646606	78.68
31/07/2025	3,226.00	3,239.00	3,136.15	3,203.55	126778	405754147	46656	149464829	36.80
30/07/2025	3,185.40	3,241.05	3,152.45	3,205.95	100311	320965366	60006	192376236	59.82
29/07/2025	3,196.20	3,225.55	3,187.80	3,197.15	107840	345625379	30194	96534748	28.00

Markets