Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1545.81 P/BV 9.63 Book Value ( ₹ ) 15.17
52 Week High/Low ( ₹ ) 172/57 FV/ML 1/1 P/E(X) 100.45
Book Closure 09/09/2025 EPS ( ₹ ) 1.45 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025149.50151.19143.00145.192.664164183145
07-10-2025147.20149.92145.82147.314.176837282584
06-10-2025139.10158.99139.10145.8262.97536454144567
03-10-2025133.91141.66133.91138.8912.156489878939
01-10-2025128.97136.98128.14135.261.833382137030
30-09-2025134.11134.12125.77129.791.813397140213
29-09-2025134.99134.99129.02130.950.88265967394
26-09-2025140.99140.99130.00131.784.145470309885
25-09-2025142.24144.80138.66140.041.10142978329
24-09-2025145.51146.51141.35142.391.00155769577
23-09-2025146.73150.50142.00145.514.275265291502
22-09-2025140.80146.60137.66145.453.103034216463

Showing Page : 1 of 2

Prev | Next