Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1208.10 P/BV 3.46 Book Value ( ₹ ) 32.97
52 Week High/Low ( ₹ ) 183/94 FV/ML 1/1 P/E(X) 29.69
Book Closure 09/09/2025 EPS ( ₹ ) 3.84 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026113.00115.40112.35113.381.152218101295
30-06-2026108.72114.25106.59112.934.123060372433
29-06-2026104.00109.70104.00108.7212.8464451206379
25-06-2026107.43109.40103.00104.633.043619288501
24-06-2026109.80109.80106.75106.892.392399222147
23-06-2026112.90112.97107.02108.191.542506140812
22-06-2026116.10118.00111.50112.071.692952148993
19-06-2026114.00118.00111.66116.101.982313172707
18-06-2026114.10119.29113.00114.1213.5871541167367
17-06-2026111.99114.08111.99112.740.97157685724
16-06-2026107.51112.64106.33111.302.383107216329
15-06-2026109.30109.98105.90106.981.701590158797

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android