Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1522.74 P/BV 9.49 Book Value ( ₹ ) 15.17
52 Week High/Low ( ₹ ) 172/57 FV/ML 1/1 P/E(X) 98.96
Book Closure 09/09/2025 EPS ( ₹ ) 1.45 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025144.70145.62142.75143.881.01135670214
01-09-2025143.00146.90140.00142.540.94170865518
29-08-2025145.94148.60144.00144.681.03165971083
28-08-2025148.98148.98144.22145.951.30232888753
26-08-2025149.43149.43143.99147.311.08184873314
25-08-2025153.70153.70145.50146.531.612034108655
22-08-2025154.99159.50151.61152.194.083442262802
21-08-2025151.79158.70151.00153.533.714343240003
20-08-2025145.90156.00144.70149.816.247684412364
19-08-2025147.97148.58143.04144.480.96149865568
18-08-2025144.61149.50144.61146.131.832344125148
14-08-2025144.90145.99140.55142.911.09167276890