Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1252.97 P/BV 7.84 Book Value ( ₹ ) 16.16
52 Week High/Low ( ₹ ) 130/57 FV/ML 1/1 P/E(X) 81.43
Book Closure 20/09/2024 EPS ( ₹ ) 1.56 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025120.42130.00120.10126.666.865918537750
05-06-2025114.00118.19113.98118.191.18423100452
04-06-2025108.90112.57108.90112.570.8230273295
03-06-2025110.19110.38106.50107.210.93102186211
02-06-2025112.80114.89108.00110.282.172477194463
30-05-2025111.90112.26108.34110.362.722282245128
29-05-2025102.01106.92102.01106.921.931211182263
28-05-202597.21102.0696.27101.833.021353299237
27-05-2025100.00100.0096.6397.201.20680122475
26-05-202597.30101.4096.0398.002.272003228644
23-05-202598.5198.5294.0198.525.83437594923
22-05-202590.8993.8390.5093.830.8621793434

Showing Page : 1 of 2

Prev | Next