Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1522.74 P/BV 9.49 Book Value ( ₹ ) 15.17
52 Week High/Low ( ₹ ) 172/57 FV/ML 1/1 P/E(X) 98.96
Book Closure 09/09/2025 EPS ( ₹ ) 1.45 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.65 25/07/2025 56.02 28/10/2024
NSE 171.95 30/07/2025 56.70 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025146.9001/09/2025136.0001/09/2025
29/08/2025153.1025/08/2025144.0528/08/2025
22/08/2025159.2022/08/2025142.6519/08/2025
14/08/2025155.9012/08/2025141.0014/08/2025
08/08/2025166.5005/08/2025145.1508/08/2025
01/08/2025171.4530/07/2025151.1001/08/2025
25/07/2025171.6525/07/2025140.5022/07/2025
18/07/2025147.7517/07/2025127.1015/07/2025
11/07/2025150.4007/07/2025130.1511/07/2025
04/07/2025143.0001/07/2025128.6030/06/2025
27/06/2025138.2525/06/2025123.0023/06/2025
20/06/2025142.0019/06/2025124.0516/06/2025
13/06/2025135.0009/06/2025112.4013/06/2025
06/06/2025129.8006/06/2025106.0503/06/2025
30/05/2025111.4330/05/202594.0126/05/2025

Showing Page : 1 of 4

Prev | Next