Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1542.95 P/BV 9.61 Book Value ( ₹ ) 15.17
52 Week High/Low ( ₹ ) 172/57 FV/ML 1/1 P/E(X) 100.27
Book Closure 09/09/2025 EPS ( ₹ ) 1.45 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.65 25/07/2025 56.02 28/10/2024
NSE 171.95 30/07/2025 56.70 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025158.6006/10/2025139.4506/10/2025
03/10/2025141.9503/10/2025126.1030/09/2025
26/09/2025150.2023/09/2025129.3526/09/2025
19/09/2025144.0017/09/2025134.3515/09/2025
12/09/2025156.3009/09/2025136.8512/09/2025
05/09/2025155.3503/09/2025136.0001/09/2025
29/08/2025153.1025/08/2025144.0528/08/2025
22/08/2025159.2022/08/2025142.6519/08/2025
14/08/2025155.9012/08/2025141.0014/08/2025
08/08/2025166.5005/08/2025145.1508/08/2025
01/08/2025171.4530/07/2025151.1001/08/2025
25/07/2025171.6525/07/2025140.5022/07/2025
18/07/2025147.7517/07/2025127.1015/07/2025
11/07/2025150.4007/07/2025130.1511/07/2025
04/07/2025143.0001/07/2025128.6030/06/2025

Showing Page : 1 of 4

Prev | Next