Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Manaksia Coated Metals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1252.97 P/BV 7.84 Book Value ( ₹ ) 16.16
52 Week High/Low ( ₹ ) 130/57 FV/ML 1/1 P/E(X) 81.43
Book Closure 20/09/2024 EPS ( ₹ ) 1.56 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.80 06/06/2025 56.02 28/10/2024
NSE 130.00 06/06/2025 56.70 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025129.8006/06/2025106.0503/06/2025
30/05/2025111.4330/05/202594.0126/05/2025
23/05/202598.5023/05/202586.6021/05/2025
16/05/202595.9714/05/202586.7116/05/2025
09/05/202590.4505/05/202584.2809/05/2025
02/05/202595.0528/04/202588.9502/05/2025
25/04/202596.7525/04/202589.8421/04/2025
17/04/202588.0817/04/202583.0115/04/2025
11/04/202586.9808/04/202582.4011/04/2025
04/04/202591.4804/04/202578.1501/04/2025
28/03/202584.0024/03/202574.0327/03/2025
21/03/202584.9521/03/202571.5617/03/2025
13/03/202589.3410/03/202574.0013/03/2025
07/03/202587.7507/03/202573.1304/03/2025
28/02/202588.9024/02/202577.2028/02/2025

Showing Page : 1 of 4

Prev | Next