Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 143.10 (+ 0.25 0.18%)

Volume9312

Prev. Close
142.85

Open Price
142.10

Today's Low / High

141.10 144.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.02 171.65

Sep 02 NSE 143.88(+ 1.34 0.94%)

Volume70214

Prev. Close
142.54

Open Price
144.70

Today's Low / High

142.75 145.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.70 171.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	142.10	144.85	141.10	143.10	9312	1335389	7076	1012576	75.99
01/09/2025	136.00	146.90	136.00	142.85	4157	599837	2852	407409	68.61
29/08/2025	145.55	148.60	144.05	144.65	13136	1922768	11288	1632810	85.93
28/08/2025	147.40	149.95	144.05	145.55	25961	3802343	18220	2651921	70.18
26/08/2025	146.50	148.95	144.25	147.40	11244	1657803	7562	1114639	67.25
25/08/2025	153.00	153.10	145.35	146.10	18428	2732155	11033	1611922	59.87
22/08/2025	155.10	159.20	151.85	152.60	16899	2639442	7737	1180667	45.78
21/08/2025	156.90	158.20	151.50	153.20	19590	3024667	10475	1604770	53.47
20/08/2025	145.25	155.95	144.15	149.75	39766	6000964	21798	3264251	54.82

Markets