Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 10:51 BSE 517.00 ( -3.30 -0.63%)

Volume5371

Prev. Close
520.30

Open Price
548.00

Today's Low / High

513.65 548.00

Bid. Price (Qty.)516.90 (19)

Offer Price (Qty.)
518.60 (23)

52 Wk Low / High

434.90 657.00

Sep 16, 10:39 NSE 518.65( -0.55 -0.11%)

Volume11834

Prev. Close
519.20

Open Price
519.20

Today's Low / High

516.60 523.70

Bid Price (Qty.)518.15 (1)

Offer Price (Qty.)
518.80 (6)

52 Wk Low / High

441.00 659.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	520.80	522.00	514.10	519.20	1.07	2267	20592
12-09-2025	522.55	524.80	516.80	518.10	2.14	2249	41160
11-09-2025	526.00	528.15	515.95	517.90	2.69	3028	51647
10-09-2025	525.10	529.90	519.30	523.20	2.40	2902	45840
09-09-2025	531.80	539.85	521.05	522.35	3.05	3236	58066
08-09-2025	544.50	544.50	529.00	531.80	1.40	4723	26260
05-09-2025	535.00	544.30	524.10	539.70	1.93	2387	36153
04-09-2025	532.00	552.00	531.00	539.25	3.45	4709	63874
03-09-2025	531.00	537.95	521.05	528.85	1.87	3711	35070
02-09-2025	533.55	538.25	524.10	528.20	1.10	2149	20527
01-09-2025	526.20	536.85	520.00	533.55	1.12	2924	21154
29-08-2025	525.00	529.90	517.65	523.45	1.40	2984	26777
Showing Page : 1 of 2 Prev \| Next

Markets