Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mayur Uniquoters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2311.03 P/BV 2.16 Book Value ( ₹ ) 245.80
52 Week High/Low ( ₹ ) 630/441 FV/ML 5/1 P/E(X) 15.48
Book Closure 22/08/2025 EPS ( ₹ ) 34.36 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026542.10544.00530.40531.852.28210142597
26-02-2026542.00549.10539.00542.902.68276649284
25-02-2026522.05547.50521.25542.055.516262102434
24-02-2026559.95563.00524.95531.308.7518588162820
23-02-2026563.20577.30554.00563.004.35338976641
20-02-2026567.35572.65548.60554.002.76257349351
19-02-2026576.10580.00567.20570.201.89164033052
18-02-2026577.70583.20575.75578.502.09274736112
17-02-2026582.50586.60571.60573.803.65262262926
16-02-2026570.00585.00570.00582.504.68365481006
13-02-2026561.60568.25556.85562.101.71275630359
12-02-2026557.00571.65557.00564.405.57510098730

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.