Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mayur Uniquoters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3414.94 P/BV 3.02 Book Value ( ₹ ) 260.63
52 Week High/Low ( ₹ ) 907/471 FV/ML 5/1 P/E(X) 17.81
Book Closure 22/08/2025 EPS ( ₹ ) 44.13 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-2026792.50837.85790.00817.6511.8619087144191
24-07-2026782.00800.00769.65788.655.121112965366
23-07-2026796.00812.90787.10790.154.36599154647
22-07-2026791.80804.00782.90798.153.97379549862
21-07-2026794.55802.00782.40795.502.74351234484
20-07-2026780.00807.50780.00794.557.91678999633
17-07-2026816.40819.15761.50785.2517.1116044219652
16-07-2026813.15834.80808.35822.103.62416244141
15-07-2026825.35837.40801.35812.354.76440057960
14-07-2026861.95869.00814.05818.806.37512976813
13-07-2026832.00860.05829.00855.156.20463072805
10-07-2026845.00845.00805.60833.559.766787118732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android