Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 567.50 ( -1.70 -0.30%)

Volume2862

Prev. Close
569.20

Open Price
564.60

Today's Low / High

562.00 580.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.90 698.00

Jul 09, 03:41 NSE 566.50( -2.20 -0.39%)

Volume20450

Prev. Close
568.70

Open Price
568.70

Today's Low / High

562.00 572.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
566.50 (5)

52 Wk Low / High

441.00 700.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	574.05	583.45	565.10	568.70	2.34	4409	40882
07-07-2025	571.95	579.00	566.00	574.05	2.36	3766	41164
04-07-2025	570.20	577.15	563.00	571.95	3.12	3917	54610
03-07-2025	551.00	570.40	550.10	565.25	2.68	4721	47786
02-07-2025	555.40	558.50	548.10	550.65	1.96	3317	35663
01-07-2025	560.00	565.15	549.90	552.50	1.92	4310	34663
30-06-2025	556.20	563.10	548.55	560.00	2.71	6703	48913
27-06-2025	558.80	561.85	551.20	553.30	1.72	3441	31012
26-06-2025	563.00	563.00	554.30	555.85	2.22	4009	39846
25-06-2025	555.70	569.90	553.05	562.25	2.99	3986	53160
24-06-2025	555.00	566.50	548.95	552.75	3.59	5641	64529
23-06-2025	553.25	558.10	546.80	549.30	3.15	4217	56934
Showing Page : 1 of 2 Prev \| Next

Markets