Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mayur Uniquoters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3278.28 P/BV 3.07 Book Value ( ₹ ) 245.80
52 Week High/Low ( ₹ ) 806/471 FV/ML 5/1 P/E(X) 17.10
Book Closure 22/08/2025 EPS ( ₹ ) 44.13 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026749.90805.75745.30777.9038.4019887492672
26-05-2026746.20759.85741.00746.5517.829883237566
25-05-2026727.85766.00705.85747.8052.5425466709695
22-05-2026689.00709.00682.00704.9030.5215477438025
21-05-2026718.00738.30670.10677.00102.47405041450111
20-05-2026642.10712.85625.65692.25381.891261075623025
19-05-2026612.20624.00604.25619.404.04357865557
18-05-2026631.50631.50600.75610.156.174303100642
15-05-2026598.70630.00595.00628.4012.407073199403
14-05-2026607.30612.00594.45601.703.66257560811
13-05-2026615.00624.45598.75604.307.484703122924
12-05-2026609.40615.90593.15600.056.083652100810

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android