Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mayur Uniquoters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2333.22 P/BV 3.10 Book Value ( ₹ ) 171.46
52 Week High/Low ( ₹ ) 618/448 FV/ML 5/1 P/E(X) 22.39
Book Closure 27/08/2023 EPS ( ₹ ) 23.71 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024526.00536.50525.85530.850.6753512592
17-05-2024525.05539.40524.05533.002.52407547336
16-05-2024539.20540.00521.75527.652.61316849302
15-05-2024514.85540.00514.85536.454.17560778626
14-05-2024506.60517.50502.55513.351.64201232330
13-05-2024510.05512.25497.65504.052.92331958301
10-05-2024520.00520.00506.50510.156.703109130592
09-05-2024519.50525.00514.40517.653.79260573170
08-05-2024517.75525.50514.50521.303.81336173532
07-05-2024518.00522.90515.55518.852.30356644392
06-05-2024521.10525.40516.40520.404.17452080154
03-05-2024519.60525.70514.35521.007.975837154085

Showing Page : 1 of 2

Prev | Next