Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mayur Uniquoters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2422.70 P/BV 2.27 Book Value ( ₹ ) 245.80
52 Week High/Low ( ₹ ) 630/449 FV/ML 5/1 P/E(X) 16.23
Book Closure 22/08/2025 EPS ( ₹ ) 34.36 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026569.10574.50553.80563.902.18151738692
27-04-2026560.75572.80560.00566.802.39204542257
24-04-2026577.90577.90558.00560.752.76201648771
23-04-2026585.90588.80572.50573.753.01257251999
22-04-2026585.00592.85578.00585.906.434403109841
21-04-2026571.20588.90571.00586.406.814163116796
20-04-2026571.00583.00569.55571.102.43244242160
17-04-2026572.00580.00570.05574.103.26355856666
16-04-2026575.00580.00560.00570.252.56308345027
15-04-2026571.05581.45567.15573.304.65366281011
13-04-2026555.10583.25542.25568.006.574383114938
10-04-2026552.45570.80552.45563.552.47180143782

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android