Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mayur Uniquoters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3170.30 P/BV 2.67 Book Value ( ₹ ) 273.54
52 Week High/Low ( ₹ ) 907/471 FV/ML 5/1 P/E(X) 16.53
Book Closure 21/08/2026 EPS ( ₹ ) 44.13 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026733.10735.00712.50729.608.814842122295
24-09-2026722.90738.15718.00733.105.18425871013
23-09-2026730.45734.10711.40722.906.92563495827
22-09-2026755.00758.70724.20726.158.666793117662
21-09-2026745.00760.00729.40751.256.53439887870
18-09-2026757.40757.40740.00743.402.80266237518
17-09-2026741.20769.85737.65750.007.776425102554
16-09-2026751.15751.15719.45741.208.337107113517
15-09-2026743.30770.75725.00745.2023.6814427314452
11-09-2026747.85755.00738.30740.056.00499180412
10-09-2026743.30765.90735.25756.559.726848128849
09-09-2026750.00760.00731.15735.957.33596298651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android