Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 530.90 ( -2.55 -0.48%)

Volume860

Prev. Close
533.45

Open Price
526.45

Today's Low / High

524.80 536.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.20 616.15

May 18 NSE 530.85( -2.15 -0.40%)

Volume12592

Prev. Close
533.00

Open Price
526.00

Today's Low / High

525.85 536.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

448.05 618.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	526.45	536.15	524.80	530.90	860	455672	651	345616	75.70
17/05/2024	526.30	538.00	525.30	533.45	4569	2418771	3700	1973765	80.98
16/05/2024	536.25	539.90	521.75	526.35	5736	3023150	4616	2429632	80.47
15/05/2024	514.60	539.00	514.55	536.25	8332	4436781	5638	3023378	67.67
13/05/2024	511.20	511.20	498.00	504.50	20706	10385148	16282	8214269	78.63
10/05/2024	517.90	517.90	507.00	511.15	2188	1120845	1593	814262	72.81
09/05/2024	521.00	523.45	515.80	517.55	1875	969763	1356	701798	72.32
08/05/2024	517.25	524.30	504.95	518.65	11997	6151724	10428	5408483	86.92
07/05/2024	523.40	525.00	516.60	519.05	5927	3075742	4583	2378807	77.32
06/05/2024	523.60	525.95	516.10	518.75	7333	3817306	4681	2428269	63.83

Markets