Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 10:55 BSE 517.00 ( -3.30 -0.63%)

Volume5371

Prev. Close
520.30

Open Price
548.00

Today's Low / High

513.65 548.00

Bid. Price (Qty.)518.05 (20)

Offer Price (Qty.)
519.85 (23)

52 Wk Low / High

434.90 657.00

Sep 16, 10:44 NSE 518.75( -0.45 -0.09%)

Volume11856

Prev. Close
519.20

Open Price
519.20

Today's Low / High

516.60 523.70

Bid Price (Qty.)518.80 (4)

Offer Price (Qty.)
519.15 (1)

52 Wk Low / High

441.00 659.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	517.65	521.00	514.45	520.30	1149	594764	938	488042	81.64
12/09/2025	523.20	523.20	516.50	517.65	484	251026	240	124236	49.59
11/09/2025	524.85	528.20	516.55	517.55	993	517961	616	318811	62.03
10/09/2025	534.65	534.65	517.60	522.35	14006	7354399	12945	6761821	92.42
09/09/2025	533.45	537.85	521.25	524.15	1085	573796	488	255786	44.98
08/09/2025	573.85	573.85	526.35	531.35	4390	2337275	3027	1608397	68.95
05/09/2025	530.45	541.00	523.50	540.40	1293	691836	578	312352	44.70
04/09/2025	543.15	547.75	532.80	534.95	3017	1627655	1869	999822	61.95
03/09/2025	533.25	537.10	523.90	529.30	1655	874660	835	441966	50.45
02/09/2025	531.95	538.35	522.50	527.70	290	154591	70	36939	24.14

Markets