Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 567.50 ( -1.70 -0.30%)

Volume2862

Prev. Close
569.20

Open Price
564.60

Today's Low / High

562.00 580.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.90 698.00

Jul 09, 03:41 NSE 566.50( -2.20 -0.39%)

Volume20450

Prev. Close
568.70

Open Price
568.70

Today's Low / High

562.00 572.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
566.50 (5)

52 Wk Low / High

441.00 700.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	595.85	595.90	567.95	569.20	2416	1389269	709	403563	29.35
07/07/2025	560.05	577.80	560.05	573.65	4461	2543711	3112	1785199	69.76
04/07/2025	545.10	575.00	545.10	572.00	2142	1218332	1534	877448	71.62
03/07/2025	579.35	579.35	547.65	563.55	1458	816394	859	484090	58.92
02/07/2025	546.60	557.05	546.60	550.45	1130	622521	846	465681	74.87
01/07/2025	562.90	563.55	550.30	552.65	1120	622258	539	297879	48.12
30/06/2025	574.35	574.35	548.90	559.60	1620	896500	968	541693	59.75
27/06/2025	579.90	579.90	551.35	552.05	651	362375	313	172792	48.08
26/06/2025	554.00	562.60	553.75	554.90	2997	1668323	1591	882846	53.09
25/06/2025	568.85	570.90	551.90	563.10	5954	3352489	3483	1961278	58.50

Markets