Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 10:49 BSE 98.85 ( -0.40 -0.40%)

Volume31428

Prev. Close
99.25

Open Price
99.21

Today's Low / High

98.70 99.84

Bid. Price (Qty.)98.75 (100)

Offer Price (Qty.)
98.85 (140)

52 Wk Low / High

70.94 138.85

Sep 18, 10:39 NSE 98.98( -0.23 -0.23%)

Volume258246

Prev. Close
99.21

Open Price
99.68

Today's Low / High

98.75 99.69

Bid Price (Qty.)98.92 (92)

Offer Price (Qty.)
98.98 (77)

52 Wk Low / High

71.00 138.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	99.64	100.30	98.90	99.21	10.45	8157	1050415
16-09-2025	99.49	100.25	98.55	99.36	14.73	11081	1483480
15-09-2025	97.80	101.40	97.35	99.00	21.78	17185	2187108
12-09-2025	98.80	98.97	97.25	97.58	7.86	6420	802482
11-09-2025	97.95	99.56	97.80	98.63	12.88	10301	1307893
10-09-2025	98.15	98.79	97.20	97.79	8.03	7860	820507
09-09-2025	99.09	99.30	97.42	97.63	7.54	10045	769337
08-09-2025	99.30	99.78	98.17	98.63	6.40	7327	647417
05-09-2025	99.14	100.62	98.29	98.91	10.06	10191	1014148
04-09-2025	102.00	102.97	98.56	99.14	30.79	25759	3059480
03-09-2025	98.30	101.50	97.70	100.70	31.38	23306	3121032
02-09-2025	98.22	100.90	97.17	98.08	36.91	26753	3723160
Showing Page : 1 of 2 Prev \| Next

Markets