Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3506.16 P/BV 1.23 Book Value ( ₹ ) 57.91
52 Week High/Low ( ₹ ) 103/63 FV/ML 10/1 P/E(X) 16.58
Book Closure 22/09/2025 EPS ( ₹ ) 4.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202671.1671.7771.0071.472.442329341513
30-07-202671.8071.9570.9071.111.842311257949
29-07-202671.3572.6071.3071.994.234180587140
28-07-202671.1071.8570.7271.303.953115553351
27-07-202671.3071.8070.6971.043.203154449042
24-07-202669.6970.4969.1070.312.713127387667
23-07-202670.5070.8469.9070.152.762880393249
22-07-202671.8771.8870.6070.872.882935405921
21-07-202672.1972.5971.6571.872.952431409431
20-07-202672.4572.4571.8072.193.292469456516
17-07-202673.4073.4672.2572.563.932926539111
16-07-202674.0074.2073.0673.344.513727612111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android