Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 98.40 ( -0.75 -0.76%)

Volume26484

Prev. Close
99.15

Open Price
99.45

Today's Low / High

98.40 99.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.94 169.95

Jul 09, 03:59 NSE 98.72( -0.45 -0.45%)

Volume768418

Prev. Close
99.17

Open Price
98.90

Today's Low / High

98.47 99.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
98.72 (2380)

52 Wk Low / High

71.00 169.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	98.79	99.68	97.90	99.17	9.52	8175	964052
07-07-2025	99.00	99.78	98.56	98.79	8.91	9033	899990
04-07-2025	100.50	100.95	99.18	99.78	14.90	10135	1491299
03-07-2025	99.66	101.58	99.03	100.30	17.82	12143	1773431
02-07-2025	101.50	101.50	99.16	99.66	12.64	9294	1263990
01-07-2025	101.10	102.30	100.40	101.04	13.81	9880	1365085
30-06-2025	101.20	101.85	100.71	101.02	16.97	10723	1677993
27-06-2025	102.00	102.01	100.22	100.90	16.42	11985	1625872
26-06-2025	101.80	101.85	99.72	100.43	14.55	11089	1448402
25-06-2025	100.80	102.26	100.70	100.96	20.41	14197	2014954
24-06-2025	100.56	101.94	99.85	100.26	19.34	15963	1921293
23-06-2025	98.00	99.17	96.66	98.61	16.84	14893	1717210
Showing Page : 1 of 2 Prev \| Next

Markets