Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 58.66 ( -1.32 -2.20%)

Volume37316

Prev. Close
59.98

Open Price
59.90

Today's Low / High

58.43 59.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 96.06

Oct 30 NSE 58.64( -1.35 -2.25%)

Volume309983

Prev. Close
59.99

Open Price
59.39

Today's Low / High

58.45 59.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.01 96.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	59.39	59.90	58.45	58.64	1.82	2958	309983
29-10-2026	59.10	60.44	58.66	59.99	2.01	3254	336304
28-10-2026	60.04	60.41	58.75	59.18	2.70	4429	454221
27-10-2026	56.86	61.50	56.75	60.50	9.28	10715	1565037
26-10-2026	56.80	57.98	56.01	57.14	3.64	7961	636669
23-10-2026	58.85	59.00	56.05	57.12	5.86	8427	1027764
22-10-2026	59.65	60.01	58.60	58.85	3.52	5860	596898
21-10-2026	61.51	61.60	59.69	60.17	2.58	4830	427122
19-10-2026	62.88	62.89	61.60	61.78	1.58	2683	254346
16-10-2026	62.44	63.13	61.80	62.88	2.74	3246	436889
15-10-2026	63.10	63.58	62.30	62.58	2.71	3770	430354
14-10-2026	62.51	63.73	62.22	63.26	4.70	4508	743650
Showing Page : 1 of 2 Prev \| Next