Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3712.70 P/BV 1.31 Book Value ( ₹ ) 57.91
52 Week High/Low ( ₹ ) 108/63 FV/ML 10/1 P/E(X) 17.56
Book Closure 22/09/2025 EPS ( ₹ ) 4.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202674.5575.4573.9375.049.6569891290006
11-06-202674.8074.9473.2573.914.675462630761
10-06-202675.3077.9375.0075.4126.48205733461024
09-06-202672.7474.6072.7474.367.4886861012635
08-06-202673.4074.0072.0072.445.015735685823
05-06-202674.5575.9573.4773.847.387017990113
04-06-202675.1976.1274.1174.505.194566691202
03-06-202675.3075.9074.1075.275.646954751158
02-06-202674.2075.5573.6575.294.534360605167
01-06-202676.2576.5873.8874.615.214695690792
29-05-202677.9078.2475.7076.0011.0272561433556
27-05-202678.3079.1677.6078.0511.5770101476808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android