Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 10:42 BSE 98.85 ( -0.40 -0.40%)

Volume30998

Prev. Close
99.25

Open Price
99.21

Today's Low / High

98.74 99.84

Bid. Price (Qty.)98.75 (162)

Offer Price (Qty.)
98.85 (20)

52 Wk Low / High

70.94 138.85

Sep 18, 10:34 NSE 98.88( -0.33 -0.33%)

Volume255101

Prev. Close
99.21

Open Price
99.68

Today's Low / High

98.75 99.69

Bid Price (Qty.)98.89 (1)

Offer Price (Qty.)
98.96 (124)

52 Wk Low / High

71.00 138.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	99.51	100.27	98.91	99.25	74211	7386008	41377	4106668	55.76
16/09/2025	99.01	100.18	98.53	99.35	95137	9432269	42475	4219892	44.65
15/09/2025	97.90	101.31	97.40	98.98	310865	30906073	163026	16136314	52.44
12/09/2025	98.63	98.90	97.20	97.58	70672	6921527	36107	3523322	51.09
11/09/2025	97.51	99.50	97.51	98.63	154221	15188469	84998	8383353	55.11
10/09/2025	97.76	98.71	97.37	97.82	101465	9929884	47511	4647527	46.82
09/09/2025	98.94	99.15	97.40	97.61	96920	9498614	61078	5961824	63.02
08/09/2025	99.02	99.76	98.29	98.72	68657	6785477	26467	2612823	38.55
05/09/2025	99.85	100.60	98.29	98.82	114209	11324363	60659	5994323	53.11
04/09/2025	102.49	103.00	98.77	99.41	199213	20070681	62157	6179028	31.20

Markets