Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nazara Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9595.04 P/BV 2.83 Book Value ( ₹ ) 91.64
52 Week High/Low ( ₹ ) 363/221 FV/ML 2/1 P/E(X) 126.55
Book Closure 26/09/2025 EPS ( ₹ ) 2.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026277.00277.20254.85259.00149.79290765624379
05-02-2026280.00283.45275.50276.9067.6598142429411
04-02-2026283.00283.90275.40278.90103.73199943720466
03-02-2026294.00295.20282.90284.60128.78211154480757
02-02-2026284.55286.00274.95280.3028.12107311004976
01-02-2026284.30289.00270.65283.2064.14171172268490
30-01-2026289.00290.60282.20284.4030.75115551073327
29-01-2026280.00291.55277.20289.4063.91164702245156
28-01-2026279.65283.50274.35279.3549.01142401751044
27-01-2026280.00281.00271.25277.1069.84226432529193
23-01-2026291.50291.50276.15277.9044.23179691565813
22-01-2026281.00289.40277.50286.0093.17241663283972

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.