Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nazara Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11112.10 P/BV 3.26 Book Value ( ₹ ) 91.88
52 Week High/Low ( ₹ ) 363/216 FV/ML 2/1 P/E(X) 135.61
Book Closure 26/09/2025 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026270.00314.00263.20299.951726.8534453558867578
14-05-2026270.00273.40262.00266.0040.84164661529593
13-05-2026268.70269.90259.20266.8092.11255653473398
12-05-2026270.20270.80259.75263.1046.99154571775571
11-05-2026268.60273.50263.05270.4073.69212792732414
08-05-2026274.00277.00267.00268.60101.08315353726260
07-05-2026273.00275.20268.75274.3559.32201052177446
06-05-2026268.50272.60265.90271.8040.03146801483510
05-05-2026267.80269.35262.25265.7550.39102151893700
04-05-2026265.90268.25262.80267.3039.74232491492896
30-04-2026266.00266.00257.12263.5637.64124001434216
29-04-2026270.95270.95263.50265.6750.57195611894710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android