Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 425.65 (+ 11.75 2.84%)

Volume69662

Prev. Close
413.90

Open Price
414.60

Today's Low / High

412.20 430.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.00 430.70

Nov 13 NSE 425.40(+ 11.10 2.68%)

Volume2268784

Prev. Close
414.30

Open Price
414.00

Today's Low / High

412.00 430.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.70 430.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	414.00	430.50	412.00	425.40	96.29	35031	2268784
12-11-2026	414.00	416.50	411.00	414.30	14.41	10752	347842
11-11-2026	409.90	416.40	407.90	414.00	24.92	20299	601810
09-11-2026	405.00	413.75	402.55	407.90	45.74	26364	1121981
08-11-2026	413.00	415.50	400.20	405.45	22.54	6923	553576
06-11-2026	417.00	419.55	411.00	412.10	32.87	12690	794038
05-11-2026	425.00	426.55	416.00	417.60	34.92	22313	829442
04-11-2026	399.80	424.25	396.55	421.05	95.42	32637	2318859
03-11-2026	403.10	408.40	398.00	399.20	29.03	20668	721262
02-11-2026	398.80	404.00	398.00	401.65	18.64	15877	463862
30-10-2026	408.00	408.00	398.00	398.80	23.72	13023	590567
29-10-2026	400.00	410.00	396.00	405.40	83.11	21956	2056851
Showing Page : 1 of 2 Prev \| Next