Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Nazara Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13637.47 P/BV 3.92 Book Value ( ₹ ) 90.37
52 Week High/Low ( ₹ ) 363/216 FV/ML 2/1 P/E(X) 166.45
Book Closure 26/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-2026351.55362.00350.55354.50128.38303103596576
07-08-2026352.85356.65344.50352.3577.34211002205799
06-08-2026348.25358.00338.50352.85197.04569375602341
05-08-2026349.75354.05342.35348.80103.02264582944336
04-08-2026335.00355.20330.20349.50292.20804698439332
03-08-2026344.95345.80335.95339.55102.90355283028157
31-07-2026309.00343.80306.50339.00646.6215221219464356
30-07-2026304.00312.00303.65308.0570.19179462274869
29-07-2026305.00308.80303.00303.6529.3411592960222
28-07-2026303.00305.00296.20304.0086.22151562856692
27-07-2026303.85308.00302.00303.4071.1089642329997
24-07-2026304.00304.05295.30302.3030.07123121001751

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android