Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Nazara Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10175.75 P/BV 5.37 Book Value ( ₹ ) 204.75
52 Week High/Low ( ₹ ) 1453/835 FV/ML 4/1 P/E(X) 199.69
Book Closure 27/06/2022 EPS ( ₹ ) 5.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,450.00 13/08/2025 835.30 25/10/2024
NSE 1,453.00 13/08/2025 834.55 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/20251,123.0008/09/20251,104.0008/09/2025
05/09/20251,175.0502/09/20251,088.6004/09/2025
29/08/20251,183.1529/08/20251,014.7525/08/2025
22/08/20251,419.0018/08/20251,085.0021/08/2025
14/08/20251,450.0013/08/20251,383.0011/08/2025
08/08/20251,408.8508/08/20251,327.3004/08/2025
01/08/20251,399.0028/07/20251,330.4529/07/2025
25/07/20251,436.0021/07/20251,385.0025/07/2025
18/07/20251,435.4018/07/20251,325.0015/07/2025
11/07/20251,400.0007/07/20251,329.9007/07/2025
04/07/20251,399.0004/07/20251,290.5002/07/2025
27/06/20251,354.7524/06/20251,261.6523/06/2025
20/06/20251,353.5516/06/20251,265.8520/06/2025
13/06/20251,340.0013/06/20251,225.0013/06/2025
06/06/20251,315.0002/06/20251,216.7006/06/2025

Showing Page : 1 of 4

Prev | Next