Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Nazara Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10175.75 P/BV 5.37 Book Value ( ₹ ) 204.75
52 Week High/Low ( ₹ ) 1453/835 FV/ML 4/1 P/E(X) 199.69
Book Closure 27/06/2022 EPS ( ₹ ) 5.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20251,113.701,119.001,090.001,098.7037.9211343344957
08-09-20251,111.001,123.901,103.001,107.9064.8415647582436
05-09-20251,108.501,127.001,095.001,103.3085.5433160769323
04-09-20251,134.001,135.901,088.001,107.00135.33319761216232
03-09-20251,162.001,165.001,121.001,136.00119.14251491042933
02-09-20251,175.001,177.901,147.001,159.00121.80177031047091
01-09-20251,163.001,171.701,144.001,160.80169.00272721456060
29-08-20251,145.901,183.301,137.201,161.10270.20434542327782
28-08-20251,135.001,152.001,102.401,139.60289.35689742545391
26-08-20251,117.001,152.901,106.001,133.10480.88924674251869
25-08-20251,152.001,158.801,016.001,116.201289.4831361911954824
22-08-20251,190.001,206.301,145.101,157.00397.13983223413962

Showing Page : 1 of 2

Prev | Next