Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27639.43 P/BV 14.75 Book Value ( ₹ ) 1,460.97
52 Week High/Low ( ₹ ) 20099/11500 FV/ML 10/1 P/E(X) 75.93
Book Closure 24/07/2026 EPS ( ₹ ) 283.71 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202619,500.0020,099.0019,431.0019,956.00119.201838260067
04-08-202619,650.0019,780.0019,155.0019,273.0068.631476835321
03-08-202619,149.0019,912.0019,005.0019,675.0090.741516146146
31-07-202619,176.0019,389.0018,808.0019,043.00102.991885953991
30-07-202619,676.0019,676.0018,951.0019,202.00107.321754855859
29-07-202618,960.0019,815.0018,882.0019,697.0080.191393241310
28-07-202618,978.0019,117.0018,674.0018,871.0029.42742715593
27-07-202618,600.0019,145.0018,471.0018,994.0052.541167627760
24-07-202618,250.0018,664.0018,234.0018,546.0020.89509811320
23-07-202618,450.0018,535.0018,200.0018,431.0033.06631217966
22-07-202618,826.0018,956.0018,400.0018,466.0032.32747217420
21-07-202619,089.0019,177.0018,854.0018,895.0037.69781719859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android