Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20811.36 P/BV 14.92 Book Value ( ₹ ) 1,087.42
52 Week High/Low ( ₹ ) 18100/10191 FV/ML 10/1 P/E(X) 80.01
Book Closure 18/07/2025 EPS ( ₹ ) 202.74 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-202515,704.0016,440.0015,653.0016,221.00161.5129386100001
15-09-202516,024.0016,024.0015,610.0015,672.0066.641234742167
12-09-202515,601.0016,217.0015,478.0016,049.00250.0844422157010
11-09-202515,015.0015,760.0014,900.0015,554.00268.1648939173949
10-09-202514,419.0014,874.0014,351.0014,803.0050.871132034732
09-09-202514,450.0014,546.0014,331.0014,433.0023.30481116152
08-09-202514,395.0014,548.0014,211.0014,449.0055.751091238746
05-09-202514,601.0015,078.0014,366.0014,459.00106.411970472001
04-09-202514,599.0014,679.0014,161.0014,612.0081.471428156188
03-09-202513,728.0014,545.0013,671.0014,368.0087.061670961458
02-09-202513,455.0013,784.0013,317.0013,728.0042.031021130987
01-09-202513,464.0013,600.0013,212.0013,399.0038.891116729002

Showing Page : 1 of 2

Prev | Next