Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16805.87 P/BV 12.05 Book Value ( ₹ ) 1,087.42
52 Week High/Low ( ₹ ) 18100/10191 FV/ML 10/1 P/E(X) 64.61
Book Closure 18/07/2025 EPS ( ₹ ) 202.74 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202512,831.0013,520.0012,747.0013,099.00180.0441891135665
07-08-202512,821.0012,936.0012,614.0012,831.0050.031192039229
06-08-202512,810.0012,879.0012,450.0012,806.0054.431384642852
05-08-202513,050.0013,230.0012,777.0012,829.0057.681349944349
04-08-202512,992.0013,190.0012,624.0013,083.00104.552265280684
01-08-202512,761.0013,473.0012,251.0013,017.00398.8268180308878
31-07-202513,750.0014,130.0013,130.0013,281.0098.692108272427
30-07-202513,890.0014,315.0013,725.0013,914.00100.862060772294
29-07-202513,945.0013,965.0013,653.0013,840.0058.761425742514
28-07-202513,700.0014,099.0013,700.0013,875.0078.141768956094
25-07-202513,811.0014,045.0013,626.0013,760.0051.071197737038
24-07-202513,726.0014,250.0013,623.0013,801.0082.721436559183

Showing Page : 1 of 2

Prev | Next