Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24293.39 P/BV 12.01 Book Value ( ₹ ) 1,576.07
52 Week High/Low ( ₹ ) 24225/11500 FV/ML 10/1 P/E(X) 66.74
Book Closure 24/07/2026 EPS ( ₹ ) 283.71 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202618,985.0019,125.0018,530.0018,935.0076.361243240442
21-10-202619,220.0019,380.0018,500.0018,975.00114.202110860544
19-10-202619,690.0019,940.0019,135.0019,220.0061.341309631501
16-10-202619,960.0020,175.0019,600.0019,675.0052.951056226550
15-10-202620,350.0020,400.0019,805.0019,955.0090.481446945292
14-10-202620,385.0020,405.0020,050.0020,200.0063.771295431590
13-10-202620,730.0020,730.0019,800.0020,360.00154.223154576650
12-10-202620,920.0021,250.0020,500.0020,565.0058.321054328229
09-10-202621,025.0021,395.0020,790.0020,890.0051.54896924573
08-10-202621,655.0021,925.0020,925.0021,015.0062.021183128994
07-10-202621,815.0022,150.0021,585.0021,655.0090.681997541495
06-10-202621,940.0021,975.0021,410.0021,905.00133.732198561813

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android