Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22253.44 P/BV 11.87 Book Value ( ₹ ) 1,460.97
52 Week High/Low ( ₹ ) 19747/11500 FV/ML 10/1 P/E(X) 61.14
Book Closure 24/07/2026 EPS ( ₹ ) 283.71 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-202617,128.0017,450.0017,128.0017,345.0046.20859126662
18-06-202617,000.0017,341.0016,960.0017,220.0044.491005925881
17-06-202616,721.0017,078.0016,679.0017,016.0034.94697620633
16-06-202616,990.0017,246.0016,560.0016,722.0066.521489939739
15-06-202617,450.0017,572.0016,980.0017,056.0064.531271237749
12-06-202617,122.0017,400.0016,981.0017,198.0060.471095435209
11-06-202616,800.0017,239.0016,711.0016,973.0086.931632050931
10-06-202617,280.0017,333.0016,881.0016,946.0029.67672617369
09-06-202617,100.0017,348.0016,906.0017,188.0052.14878830364
08-06-202616,794.0017,028.0016,401.0016,964.0055.11998132528
05-06-202616,950.0017,050.0016,755.0016,811.0022.54512813332
04-06-202616,992.0017,181.0016,710.0016,860.0051.61870530574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android