Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17544.87 P/BV 10.83 Book Value ( ₹ ) 1,262.74
52 Week High/Low ( ₹ ) 19747/10191 FV/ML 10/1 P/E(X) 67.45
Book Closure 18/07/2025 EPS ( ₹ ) 202.74 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202612,500.0013,455.0012,447.0013,251.0080.872165162075
29-01-202612,936.0013,079.0012,463.0012,555.0042.56937933539
28-01-202612,820.0012,988.0012,711.0012,851.0036.991098428878
27-01-202613,251.0013,421.0012,680.0012,796.0047.871226436988
23-01-202613,569.0013,602.0013,105.0013,251.0034.99864926161
22-01-202613,270.0013,775.0013,265.0013,570.0067.371415149563
21-01-202613,550.0013,553.0012,990.0013,129.0064.291581448739
20-01-202613,900.0013,969.0013,403.0013,581.0068.311154550254
19-01-202614,000.0014,035.0013,756.0013,899.0050.371117236308
16-01-202614,270.0014,400.0014,037.0014,087.0044.271118331110
14-01-202614,326.0014,730.0014,200.0014,262.0062.541643643272
13-01-202614,700.0014,853.0014,220.0014,326.0059.861436741643

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.