Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Neuland Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15951.40 P/BV 9.61 Book Value ( ₹ ) 1,294.37
52 Week High/Low ( ₹ ) 19747/10400 FV/ML 10/1 P/E(X) 61.33
Book Closure 18/07/2025 EPS ( ₹ ) 202.74 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202612,500.0012,500.0012,060.0012,433.0027.06869221985
01-04-202612,250.0012,783.0012,226.0012,613.0036.211255028691
30-03-202611,980.0012,100.0011,750.0012,027.0044.971350837562
27-03-202612,041.0012,360.0011,823.0012,067.0069.711949257649
25-03-202612,100.0012,431.0011,952.0012,096.0031.90944726100
24-03-202612,000.0012,170.0011,521.0012,030.0033.771040328520
23-03-202611,801.0011,936.0011,500.0011,555.0026.78891323060
20-03-202612,300.0012,300.0011,900.0011,995.0045.071355837456
19-03-202612,305.0012,305.0011,897.0012,101.0029.19803824182
18-03-202612,350.0012,552.0012,294.0012,413.0025.45721720465
17-03-202612,399.0012,427.0012,190.0012,273.0028.59722023223
16-03-202612,152.0012,550.0012,010.0012,230.0037.801145430920
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android