Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 13110.00 (+ 272.25 2.12%)

Volume7753

Prev. Close
12837.75

Open Price
12812.05

Today's Low / High

12753.00 13511.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10060.00 18089.55

Aug 08 NSE 13099.00(+ 268.00 2.09%)

Volume135665

Prev. Close
12831.00

Open Price
12831.00

Today's Low / High

12747.00 13520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10190.70 18100.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	12,812.05	13,511.90	12,753.00	13,110.00	7753	102714167	2196	28789560	28.32
07/08/2025	12,691.75	12,896.20	12,624.80	12,837.75	1896	24217069	613	7869541	32.33
06/08/2025	12,849.40	12,860.00	12,466.70	12,802.10	2994	37933923	1322	16924377	44.15
05/08/2025	13,097.80	13,223.00	12,782.05	12,824.95	2432	31608121	849	10888383	34.91
04/08/2025	12,946.30	13,184.00	12,636.00	13,073.10	7198	93284026	3497	45716631	48.58
01/08/2025	12,950.00	13,462.80	12,236.35	13,041.90	11245	145066448	3483	45424938	30.97
31/07/2025	13,750.05	14,115.00	13,162.55	13,270.45	4978	68082859	2004	26593982	40.26
30/07/2025	13,456.20	14,300.00	13,456.20	13,904.45	5086	71049017	1918	26668736	37.71
29/07/2025	13,939.95	13,967.25	13,670.00	13,849.10	2924	40414532	1340	18557794	45.83
28/07/2025	13,799.75	14,089.30	13,725.95	13,873.10	2574	35880723	948	13151699	36.83

Markets