Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 16202.10 (+ 509.55 3.25%)

Volume5897

Prev. Close
15692.55

Open Price
15695.65

Today's Low / High

15671.65 16432.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10060.00 18089.55

Sep 16 NSE 16221.00(+ 549.00 3.50%)

Volume100001

Prev. Close
15672.00

Open Price
15704.00

Today's Low / High

15653.00 16440.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10190.70 18100.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	15,695.65	16,432.00	15,671.65	16,202.10	5897	95112578	2346	38010127	39.78
15/09/2025	15,950.15	16,009.00	15,633.00	15,692.55	4573	72357205	2389	37489502	52.24
12/09/2025	15,590.00	16,209.95	15,480.00	16,054.90	10434	166082219	4543	72937411	43.54
11/09/2025	14,951.00	15,750.00	14,913.25	15,560.90	6958	107303292	2270	35323243	32.62
10/09/2025	14,523.90	14,855.00	14,400.00	14,785.25	1933	28300686	806	11916912	41.70
09/09/2025	14,439.45	14,545.40	14,350.00	14,413.65	555	8002315	160	2306184	28.83
08/09/2025	14,399.95	14,535.00	14,226.00	14,439.45	2703	38883405	858	12389049	31.74
05/09/2025	14,675.35	15,060.90	14,387.65	14,457.45	3231	47670942	1143	16524866	35.38
04/09/2025	14,550.05	14,670.00	14,181.90	14,605.60	2762	39992430	1188	17351453	43.01
03/09/2025	13,633.40	14,562.75	13,633.40	14,355.70	3408	48267804	1459	20944967	42.81

Markets