Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 12299.00 (+ 396.95 3.34%)

Volume4510

Prev. Close
11902.05

Open Price
11949.80

Today's Low / High

11752.50 12377.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7746.05 18089.55

Jul 11, 03:59 NSE 12301.00(+ 421.00 3.54%)

Volume74664

Prev. Close
11880.00

Open Price
11880.00

Today's Low / High

11739.00 12378.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
12301.00 (5)

52 Wk Low / High

7753.20 18100.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	12,050.00	12,050.00	11,840.15	11,902.05	933	11109354	418	4975057	44.80
09/07/2025	11,939.90	12,479.05	11,711.65	11,971.15	6846	83186303	2672	31986913	39.03
08/07/2025	11,796.65	11,862.75	11,637.00	11,674.45	1249	14650061	587	6852903	47.00
07/07/2025	11,999.95	12,010.00	11,756.65	11,786.85	1083	12823895	496	5846278	45.80
04/07/2025	11,669.05	12,091.15	11,632.00	11,998.85	2162	25728231	930	11158931	43.02
03/07/2025	11,984.60	12,200.00	11,575.95	11,650.05	3949	46197408	1959	22822448	49.61
02/07/2025	11,998.90	12,034.70	11,818.45	11,984.25	845	10070573	350	4194488	41.42
01/07/2025	11,995.00	12,049.90	11,850.00	11,874.60	1210	14413837	623	7397876	51.49
30/06/2025	12,349.95	12,349.95	11,970.00	12,006.15	1402	16934309	664	7972084	47.36
27/06/2025	12,062.75	12,175.10	11,908.60	12,118.80	786	9483615	273	3308433	34.73

Markets