Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Industrial Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.96 P/BV -2.15 Book Value ( ₹ ) -14.75
52 Week High/Low ( ₹ ) 41/20 FV/ML 2/1 P/E(X) 4.13
Book Closure 12/02/2025 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202631.6934.4030.1033.840.631996189850
09-02-202629.0031.0029.0030.050.1280938583
06-02-202630.1630.9028.0229.000.20101967522
05-02-202631.8031.8030.2030.470.0560317710
04-02-202631.8031.8030.2131.040.1045933346
03-02-202631.8431.8430.1530.650.1035431698
02-02-202631.8531.8529.6230.160.0740723160
01-02-202629.8031.5029.1130.460.0951828834
30-01-202629.1030.2928.3529.110.0323610678
29-01-202630.0131.0029.2529.330.1279640533
28-01-202631.8931.8930.2030.440.1484144325
27-01-202630.6631.9630.3030.650.1266337612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.