Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Industrial Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.64 P/BV -1.54 Book Value ( ₹ ) -22.75
52 Week High/Low ( ₹ ) 41/22 FV/ML 2/1 P/E(X) 0.00
Book Closure 12/02/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202634.9835.0734.2234.930.181127550679
16-07-202633.2234.9933.0634.380.311229989419
15-07-202633.1034.6832.4133.220.281251981726
14-07-202631.6233.9530.6433.250.4111349124626
13-07-202630.1032.9030.1031.620.20914962838
10-07-202631.2031.2030.0930.620.0228416586
09-07-202630.9931.0030.0030.300.05317415764
08-07-202631.0031.8329.8130.150.08708224739
07-07-202630.9031.8429.8031.140.10401433538
06-07-202630.3331.4529.5030.900.04388413714
03-07-202631.4733.0029.5130.620.1849358617
02-07-202630.3030.7229.5330.490.05484116346

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android