Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Industrial Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.99 P/BV -1.54 Book Value ( ₹ ) -19.28
52 Week High/Low ( ₹ ) 41/20 FV/ML 2/1 P/E(X) 3.86
Book Closure 12/02/2025 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-03-202629.5230.8929.2530.040.0539617551
16-03-202629.2630.4929.0129.610.0425811821
13-03-202631.4931.5429.2730.060.0638718191
12-03-202632.0232.6030.3630.650.0840924816
11-03-202632.1833.0032.0032.020.0529815738
10-03-202632.9833.1032.0132.180.1647548034
09-03-202632.0033.0031.9932.530.1752451768
06-03-202631.4032.7430.4132.390.1058832581
05-03-202632.4532.5030.0630.820.0424811884
04-03-202631.3231.3230.7030.870.031429580
02-03-202630.8033.0030.5031.320.1733152390
27-02-202632.2932.7331.0531.270.1038831675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android