Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Industrial Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.67 P/BV -1.15 Book Value ( ₹ ) -23.22
52 Week High/Low ( ₹ ) 46/20 FV/ML 2/1 P/E(X) 3.47
Book Closure 12/02/2025 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202528.1028.9826.4226.690.02816073
13-08-202527.4028.0026.6027.820.1721259815
12-08-202526.6726.6825.6926.670.1115743068
11-08-202525.4125.4125.4025.410.109137922
08-08-202524.0024.2023.0024.200.1012640288
07-08-202522.2523.0521.7523.050.049116501
06-08-202522.0322.7821.9421.960.01765410
05-08-202522.6723.0022.0022.300.038312927
04-08-202522.8922.8922.0022.670.01794774
01-08-202521.6222.6821.6222.320.037612874
31-07-202523.4023.5622.0022.380.0914238903
30-07-202522.0023.2021.7022.910.0415716567

Showing Page : 1 of 2

Prev | Next