Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 29.14 ( -1.33 -4.36%)

Volume416

Prev. Close
30.47

Open Price
30.47

Today's Low / High

29.14 32.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 43.99

Nov 06 NSE 30.20(+ 0.44 1.48%)

Volume12383

Prev. Close
29.76

Open Price
33.40

Today's Low / High

30.01 33.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.30 40.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	33.40	33.40	30.01	30.20	0.04	180	12383
05-11-2026	29.51	30.47	29.51	29.76	0.02	59	5489
04-11-2026	30.10	30.65	29.05	29.48	0.03	117	9345
03-11-2026	29.32	30.50	29.32	30.15	0.01	85	4395
02-11-2026	29.31	30.50	28.31	29.74	0.02	261	8169
30-10-2026	30.89	30.99	29.50	29.61	0.02	189	6214
29-10-2026	28.99	31.69	28.03	30.28	0.05	121	16728
28-10-2026	28.41	29.87	28.22	28.47	0.04	348	15153
27-10-2026	29.02	29.90	28.53	28.71	0.01	64	2334
26-10-2026	29.59	29.59	28.05	28.74	0.02	114	8561
23-10-2026	29.22	30.31	28.01	29.00	0.02	220	7622
22-10-2026	30.01	30.79	29.62	30.05	0.05	81	16808
Showing Page : 1 of 2 Prev \| Next