Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


Nine Months Results

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

NRB Industrial Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73.18 P/BV -1.18 Book Value ( ₹ ) -25.52
52 Week High/Low ( ₹ ) 41/25 FV/ML 2/1 P/E(X) 0.00
Book Closure 12/02/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.99 30/07/2026 25.00 05/03/2026
NSE 40.80 31/12/2025 25.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/202633.9902/11/202627.2602/11/2026
30/10/202631.3629/10/202627.1226/10/2026
23/10/202630.7019/10/202629.0023/10/2026
16/10/202634.0014/10/202630.2512/10/2026
09/10/202632.9007/10/202628.4005/10/2026
01/10/202633.3528/09/202630.6028/09/2026
25/09/202634.8022/09/202630.0021/09/2026
18/09/202633.6115/09/202630.1418/09/2026
11/09/202637.7211/09/202628.5007/09/2026
04/09/202637.9001/09/202629.3904/09/2026
28/08/202632.8024/08/202630.0528/08/2026
21/08/202638.6621/08/202630.0218/08/2026
14/08/202637.8014/08/202631.0010/08/2026
07/08/202641.0004/08/202631.1503/08/2026
31/07/202643.9930/07/202633.1931/07/2026

Showing Page : 1 of 4

Prev | Next