Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

NRB Industrial Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.67 P/BV -1.15 Book Value ( ₹ ) -23.22
52 Week High/Low ( ₹ ) 46/20 FV/ML 2/1 P/E(X) 3.47
Book Closure 12/02/2025 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.99 06/09/2024 19.30 07/05/2025
NSE 45.90 06/09/2024 19.50 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202527.6213/08/202523.7211/08/2025
08/08/202523.8708/08/202521.6106/08/2025
01/08/202525.0028/07/202522.0001/08/2025
25/07/202527.8021/07/202524.9325/07/2025
18/07/202528.9917/07/202526.5318/07/2025
11/07/202529.0008/07/202527.2009/07/2025
04/07/202528.9930/06/202527.0503/07/2025
27/06/202528.7027/06/202525.6024/06/2025
20/06/202529.5016/06/202526.1118/06/2025
13/06/202532.9009/06/202528.0013/06/2025
06/06/202537.0803/06/202525.8102/06/2025
30/05/202527.5030/05/202522.5727/05/2025
23/05/202526.8919/05/202523.8523/05/2025
16/05/202527.0016/05/202521.2113/05/2025
09/05/202524.0306/05/202519.3007/05/2025

Showing Page : 1 of 4

Prev | Next