Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 27.00 ( -0.40 -1.46%)

Volume2403

Prev. Close
27.40

Open Price
27.62

Today's Low / High

26.03 27.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.30 45.99

Aug 14 NSE 26.69( -1.13 -4.06%)

Volume6073

Prev. Close
27.82

Open Price
28.10

Today's Low / High

26.42 28.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.50 45.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	27.62	27.62	26.03	27.00	2403	65080	2403	65080	100.00
13/08/2025	27.60	27.62	26.72	27.40	942	25727	942	25727	100.00
12/08/2025	26.31	26.31	26.31	26.31	2053	54014	2053	54014	100.00
11/08/2025	23.72	25.06	23.72	25.06	327	8158	327	8158	100.00
08/08/2025	23.87	23.87	23.87	23.87	2158	51511	2158	51511	100.00
07/08/2025	21.80	22.74	21.66	22.74	234	5133	234	5133	100.00
06/08/2025	22.19	22.53	21.61	21.66	2727	60429	2727	60429	100.00
05/08/2025	22.75	22.77	22.31	22.31	531	11903	531	11903	100.00
04/08/2025	22.87	22.88	22.40	22.75	874	19811	874	19811	100.00
01/08/2025	22.80	22.80	22.00	22.27	2180	49237	2180	49237	100.00

Markets