Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 29.14 ( -1.33 -4.36%)

Volume416

Prev. Close
30.47

Open Price
30.47

Today's Low / High

29.14 32.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 43.99

Nov 06 NSE 30.20(+ 0.44 1.48%)

Volume12383

Prev. Close
29.76

Open Price
33.40

Today's Low / High

30.01 33.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.30 40.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	30.47	32.05	29.14	29.14	416	12845	346	10083	83.17
05/11/2026	30.50	30.50	29.47	30.47	421	12759	421	12828	100.00
04/11/2026	31.35	31.35	29.45	29.70	15	452	15	446	100.00
03/11/2026	29.44	29.44	29.44	29.44	50	1472	50	1472	100.00
02/11/2026	27.26	33.99	27.26	29.43	340	9916	332	9771	97.65
30/10/2026	29.89	30.89	29.01	29.70	826	25254	815	24206	98.67
29/10/2026	28.42	31.36	28.42	30.50	299	8968	273	8327	91.30
28/10/2026	28.70	30.25	27.55	30.17	1842	52181	1717	51802	93.21
27/10/2026	28.59	28.59	28.59	28.59	5	142	5	143	100.00
26/10/2026	27.12	29.71	27.12	28.37	887	25216	657	18640	74.07