Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 370315.68 P/BV 1.88 Book Value ( ₹ ) 203.18
52 Week High/Low ( ₹ ) 389/307 FV/ML 10/1 P/E(X) 15.81
Book Closure 06/02/2026 EPS ( ₹ ) 24.16 Div Yield (%) 2.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026381.00385.20380.15381.90441.8128669411548959
26-02-2026385.00385.85378.40381.90409.2119670110721570
25-02-2026382.75388.55382.70384.90491.3928031312750016
24-02-2026374.95385.00373.55382.75786.7923913920774629
23-02-2026374.00376.50372.15375.45604.8525653416135451
20-02-2026362.80373.65362.70372.95622.2214900616736731
19-02-2026367.00370.90362.20363.20196.33695665375352
18-02-2026368.45370.70367.40368.40179.50990614871319
17-02-2026368.75369.50366.05368.40163.30760344442793
16-02-2026362.60369.65362.50369.10231.901803466292850
13-02-2026367.55368.00362.40363.00259.011052597111972
12-02-2026370.00372.00366.85368.25249.501287986763353

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.