Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 355188.88 P/BV 2.42 Book Value ( ₹ ) 151.62
52 Week High/Low ( ₹ ) 380/172 FV/ML 10/1 P/E(X) 21.00
Book Closure 06/02/2024 EPS ( ₹ ) 17.44 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024367.95368.00365.00366.3038.50133711050300
17-05-2024362.45366.50360.35365.45309.881114598509179
16-05-2024363.85363.85353.05361.45470.3718977513114162
15-05-2024357.50363.50356.65361.35308.011380918538183
14-05-2024350.55357.25350.30355.80386.7112043410891985
13-05-2024355.50356.00346.50350.90375.1615720510691781
10-05-2024347.65356.35347.55355.50413.8815225011699095
09-05-2024356.50358.00344.85346.05316.651538199043486
08-05-2024345.20358.50345.20355.45339.341110869595776
07-05-2024358.25358.45346.85349.15351.9312519410028071
06-05-2024367.80368.85354.40356.80548.8822530915319437
03-05-2024372.30380.40360.35364.95992.8826258626844664

Showing Page : 1 of 2

Prev | Next