Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 353976.80 P/BV 1.84 Book Value ( ₹ ) 198.04
52 Week High/Low ( ₹ ) 371/293 FV/ML 10/1 P/E(X) 15.11
Book Closure 06/02/2026 EPS ( ₹ ) 24.16 Div Yield (%) 2.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026361.80365.95361.00365.05266.19878607328789
05-02-2026369.75370.70365.00367.00690.7314882318789794
04-02-2026359.45368.55357.60367.25567.2225279715515053
03-02-2026365.95365.95353.80358.55413.5123249311559806
02-02-2026344.95352.75337.75350.35436.8718933912622760
01-02-2026356.00360.80337.50344.75488.6915684013976105
30-01-2026359.00359.35351.10356.00803.4317260122641103
29-01-2026350.00360.50347.30358.15734.8221499220624409
28-01-2026344.70353.25344.70348.05473.2213423813566973
27-01-2026340.50346.50337.05344.70418.3414671312203590
23-01-2026343.95345.45336.10336.70343.069756610084314
22-01-2026338.70343.20337.10342.45200.80793575885972

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.