Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 364158.30 P/BV 1.85 Book Value ( ₹ ) 203.18
52 Week High/Low ( ₹ ) 395/316 FV/ML 10/1 P/E(X) 15.55
Book Closure 06/02/2026 EPS ( ₹ ) 24.16 Div Yield (%) 2.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-03-2026378.00378.15371.00375.55350.291081539339144
23-03-2026377.10379.50369.30372.40490.3120222913148432
20-03-2026375.85383.30375.50380.95797.6316982620930288
19-03-2026373.50380.75373.10374.05397.2914046710568326
18-03-2026385.00386.35377.60378.50405.7913571910681498
17-03-2026382.90385.90378.30383.35372.161631039720902
16-03-2026384.50388.25375.45382.40639.3617438516793109
13-03-2026391.85394.50383.20384.451053.5325984227107369
12-03-2026379.00392.40375.65390.55925.1031353923847146
11-03-2026377.50383.90376.45379.90379.931405239963701
10-03-2026385.00385.45374.85377.30411.6311410810875834
09-03-2026373.00379.00371.40376.25423.0318599611286578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android