Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334147.11 P/BV 1.99 Book Value ( ₹ ) 173.54
52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 16.06
Book Closure 31/01/2025 EPS ( ₹ ) 21.46 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-2025342.00344.95340.15344.60139.04522524045937
22-05-2025346.15347.00338.25341.40297.451068348717514
21-05-2025342.55347.40339.85346.15204.59675525930972
20-05-2025346.90349.70341.55342.60344.051307179986143
19-05-2025343.10347.70342.40345.15214.91885346218209
16-05-2025343.00347.60342.00343.10238.14853436920351
15-05-2025339.50343.75332.65341.951457.3919814543307763
14-05-2025342.45343.85337.75338.55764.6412791422485535
13-05-2025348.60349.80340.50341.50506.2812578514738980
12-05-2025340.40349.20338.10348.55276.641136037978210
09-05-2025334.20338.75330.60334.75377.8415235611322011
08-05-2025341.05343.10338.40340.00486.1914733214286109

Showing Page : 1 of 2

Prev | Next