Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 324547.42 P/BV 1.93 Book Value ( ₹ ) 173.54
52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 13.86
Book Closure 04/09/2025 EPS ( ₹ ) 24.16 Div Yield (%) 2.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025335.50337.45334.55336.40266.69917217936518
16-09-2025331.20335.80331.20335.05293.92890248784889
15-09-2025331.00333.80330.65331.10217.881447276566824
12-09-2025332.00333.50328.40331.70173.94785785257048
11-09-2025326.45333.50326.00331.05341.357665610309925
10-09-2025325.50328.05325.15325.65212.42960946509477
09-09-2025327.60328.15323.65324.10316.48748289735495
08-09-2025328.75330.95326.35326.70171.75693435239184
05-09-2025330.05331.80325.95328.70186.37539295678244
04-09-2025333.50334.90329.30330.05263.39920497934237
03-09-2025336.50338.00333.50334.25361.758736410778333
02-09-2025331.10338.25331.10336.30310.20901469224639

Showing Page : 1 of 2

Prev | Next