Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331722.95 P/BV 1.97 Book Value ( ₹ ) 173.54
52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 14.16
Book Closure 31/01/2025 EPS ( ₹ ) 24.16 Div Yield (%) 2.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025343.00343.90340.65342.10217.86594846370338
17-07-2025344.20344.50342.00342.65259.56869617562006
16-07-2025342.00343.80340.80342.45205.33758806001484
15-07-2025343.15344.10340.95342.00289.33867178450777
14-07-2025343.05345.00339.95342.10394.5310969711516965
11-07-2025340.50344.00339.50342.70590.629733717234194
10-07-2025344.00345.00341.20341.45219.96710046426072
09-07-2025343.25345.60342.80344.00312.611424349079872
08-07-2025338.20343.90337.00343.20413.0012638212092302
07-07-2025335.50339.00333.75337.45318.761095329454556
04-07-2025335.70336.00332.25335.50197.06987145899185
03-07-2025334.60336.35331.00334.60526.2613459215786429

Showing Page : 1 of 2

Prev | Next