Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 318.80 ( -3.80 -1.18%)

Volume157194

Prev. Close
322.60

Open Price
321.30

Today's Low / High

317.10 322.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.20 414.40

Nov 13 NSE 319.10( -3.90 -1.21%)

Volume4877275

Prev. Close
323.00

Open Price
321.00

Today's Low / High

317.05 322.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.05 414.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	321.00	322.95	317.05	319.10	155.64	39679	4877275
12-11-2026	327.05	327.45	321.85	323.00	168.12	58529	5199998
11-11-2026	328.50	333.85	325.75	327.00	528.37	99514	16062579
09-11-2026	323.10	328.75	322.10	328.75	315.29	86620	9674654
08-11-2026	323.45	325.85	321.45	322.70	33.06	18648	1022350
06-11-2026	313.00	323.45	308.75	323.45	395.23	107046	12414392
05-11-2026	324.10	325.15	316.05	316.70	290.42	88138	9121015
04-11-2026	320.00	321.95	316.75	321.95	264.52	83736	8288399
03-11-2026	323.00	323.35	316.60	321.55	279.55	68542	8756728
02-11-2026	319.95	328.00	319.00	323.00	462.07	145172	14249385
30-10-2026	310.50	318.00	308.15	316.25	486.07	119443	15452171
29-10-2026	302.00	312.65	301.70	310.50	237.39	102916	7682889
Showing Page : 1 of 2 Prev \| Next