Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 336716.73 P/BV 1.66 Book Value ( ₹ ) 209.53
52 Week High/Low ( ₹ ) 414/316 FV/ML 10/1 P/E(X) 12.22
Book Closure 02/09/2026 EPS ( ₹ ) 28.41 Div Yield (%) 2.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026344.10348.25343.55347.25294.99912888519119
30-07-2026343.50347.65341.85344.85342.951093649943764
29-07-2026343.70345.35341.15343.50290.53833848471125
28-07-2026349.95350.00342.10343.75426.6015646512409670
27-07-2026353.00353.00347.80350.80432.928613412350753
24-07-2026347.95350.00345.10347.20219.18829006300466
23-07-2026348.55350.70347.10348.60239.35983696863144
22-07-2026347.40350.85345.65350.50245.79669297035952
21-07-2026347.20349.15344.15348.55297.451093098575793
20-07-2026343.00349.30341.10347.25501.298693414463484
17-07-2026342.50343.90340.25341.85260.411059397612446
16-07-2026344.20346.05342.10342.45356.177937710347549

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android