Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329686.65 P/BV 1.57 Book Value ( ₹ ) 216.00
52 Week High/Low ( ₹ ) 414/316 FV/ML 10/1 P/E(X) 12.19
Book Closure 02/09/2026 EPS ( ₹ ) 27.90 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026337.00342.85337.00340.00222.39792046534716
20-08-2026337.10339.55334.40337.50141.39692954185077
19-08-2026336.30338.85333.60336.55251.75710817502595
18-08-2026337.00339.30333.90337.10336.241156429943991
17-08-2026340.00340.30335.70337.00264.52636817839848
14-08-2026343.65343.65337.50340.00254.85666417507624
13-08-2026338.05344.25338.00344.25330.11627119672695
12-08-2026338.45341.35335.35339.45342.827348410152704
11-08-2026339.60340.40336.05338.45339.008666410043994
10-08-2026342.50343.70337.15340.45299.68903938818488
07-08-2026345.00347.00342.50342.50241.54719797012048
06-08-2026347.50349.25343.10345.00347.369432510079779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android