Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 328038.22 P/BV 1.95 Book Value ( ₹ ) 173.54
52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 14.01
Book Closure 31/01/2025 EPS ( ₹ ) 24.16 Div Yield (%) 2.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-06-2025338.95341.30334.45338.301721.0613706950845169
26-06-2025332.40337.80331.30337.15461.1411211013754087
25-06-2025331.50333.70329.40330.85595.0911133317963666
24-06-2025331.00331.70321.35329.953283.99307972100814893
23-06-2025333.70335.70330.35332.60275.76659428277787
20-06-2025330.00336.00329.70335.20552.4110153916592862
19-06-2025332.40333.15328.55330.05384.298855011610604
18-06-2025335.20335.90330.75332.40593.518893417835507
17-06-2025334.00336.90333.10335.20227.87848826796992
16-06-2025332.00334.65330.60333.70268.79830508065112
13-06-2025326.80332.90326.60331.95387.8011261411711773
12-06-2025338.15341.65332.65333.70399.4614938511881618

Showing Page : 1 of 2

Prev | Next