Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 323286.85 P/BV 1.54 Book Value ( ₹ ) 216.00
52 Week High/Low ( ₹ ) 414/316 FV/ML 10/1 P/E(X) 11.95
Book Closure 02/09/2026 EPS ( ₹ ) 27.90 Div Yield (%) 2.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026333.00336.25331.60333.40166.18439664968535
10-09-2026335.65335.70333.10335.00231.05499976905905
09-09-2026331.10337.50330.90334.50395.0511971311795145
08-09-2026330.00333.20328.65330.80243.48806377351373
07-09-2026332.50333.80330.35332.00173.99502025245813
04-09-2026332.75334.05329.80332.50233.64643577032282
03-09-2026330.45332.70329.10330.90267.961235228100926
02-09-2026324.00331.10321.00330.00392.7711075511993091
01-09-2026327.40328.25325.05327.50241.121089827377499
31-08-2026330.10330.45323.50327.40600.629566218400774
28-08-2026329.50333.10328.80330.05242.72817097332490
27-08-2026335.00335.95328.40330.90426.1914293812911842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android