Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 381660.78 P/BV 1.94 Book Value ( ₹ ) 203.18
52 Week High/Low ( ₹ ) 397/316 FV/ML 10/1 P/E(X) 16.29
Book Closure 06/02/2026 EPS ( ₹ ) 24.16 Div Yield (%) 2.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026397.00397.25387.80390.80387.951556619896906
15-04-2026390.25393.95387.10392.60302.501010667722460
13-04-2026374.35388.00374.35386.25585.1616596215240045
10-04-2026381.20384.45372.05380.15566.1412608614953758
09-04-2026376.95384.20376.50378.65704.0114613818503665
08-04-2026373.50375.55368.25374.15724.2114618619491331
07-04-2026364.85369.80362.25368.85463.6412013712603971
06-04-2026358.80366.75355.70366.10416.959321911534034
02-04-2026359.95361.30352.00359.65588.5813694916551512
01-04-2026381.30381.90361.45364.65567.9314019615449629
30-03-2026374.00377.95369.65370.65670.8618707317974103
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android