Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Feb 21, 12:00
172.40 +0.80 (+ 0.47 %)
Volume93851
Prev. Close 171.60
Open Price 172.75
Today's Low / High
170.70
     
173.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.80
     
177.80

NSE

Feb 21, 12:00
172.50 +0.70 (+ 0.41 %)
Volume 1805837
Prev. Close 171.80
Open Price 171.95
Today's Low / High
170.55
     
173.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.90
     
178.25
Registered Address
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. A K Rastogi Executive Director & Company Secretary
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC to train discom officials to make IPDS more effective
NTPC’s Pakri Barwadih coal mine starts production
NTPC - Updates on exposure of coal in Company's first coal m...
NTPC - Key Performance Highlights for quarter & nine months ...
NTPC - Board declares Interim Dividend
NTPC - Announces Q3 results (Standalone) & Limited Review Re...
NTPC to shut down old plants with capacity of 11 giga watts
NTPC - Appointment of Director (Commercial)
NTPC - Conference Call on Feb 08, 2017
NTPC - Declaration of Commercial Operation of Unit#1 (660 MW...
Board Meetings
Date Purpose
08/02/2017 Quarterly Results & Interim Dividend
28/10/2016 Quarterly Results
22/08/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 5,75,07,59,170 69.74
Institutional Investors 2,31,95,13,883 28.13
Other Investors 3,19,07,286 0.39
General Public 14,32,84,061 1.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 172.40 172.50
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) 0.47% 0.41%
Day's Open ( ) 172.75 171.95
Previous Close ( ) 171.60 171.80
Day's High ( ) 173.00 173.05
Day's Low ( ) 170.70 170.55
Total Traded Qty ( Nos. ) 93851 1805837
Value ( In Lacs) 161.30 3108.76
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]