Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Aug 17, 03:58
176.85 +6.75 (+ 3.97 %)
Volume374404
Prev. Close 170.10
Open Price 171.70
Today's Low / High
169.40
     
177.30
Bid Price(Qty.) 176.85 (262)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.45
     
179.00

NSE

Aug 17, 03:58
176.80 +6.70 (+ 3.94 %)
Volume 5165177
Prev. Close 170.10
Open Price 171.00
Today's Low / High
169.30
     
177.45
Bid Price(Qty.) 176.80 (2404)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.30
     
179.15
Registered Address
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. A K Rastogi Executive Director & Company Secretary
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC - Investor Presentation
NTPC - Updates
NTPC - Change in Director(s)
NTPC - Change in Directorate
NTPC - Updates
Commercial operation starts at Unit 1 of Kudgi plant: NTPC
NTPC - Updates
NTPC Q1 net up 12% to Rs 2,618 cr
NTPC - Updates
NTPC - Outcome of Board Meeting
Board Meetings
Date Purpose
29/07/2017 Quarterly Results & Others
29/05/2017 Audited Results & Final Dividend
08/02/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 5,75,07,59,170 69.74
Institutional Investors 2,24,43,13,163 27.22
Other Investors 10,89,92,868 1.32
General Public 14,13,99,199 1.71
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 176.85 176.80
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:58:00 PM 03:58:19 PM
Change ( % ) 3.97% 3.94%
Day's Open ( ) 171.70 171.00
Previous Close ( ) 170.10 170.10
Day's High ( ) 177.30 177.45
Day's Low ( ) 169.40 169.30
Total Traded Qty ( Nos. ) 374404 5165177
Value ( In Lacs) 662.13 8983.79
Bid Price ( ) 176.85 176.80
Bid Quantity 262 2404
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]