Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Oct 19, 12:00
175.15 -2.85 ( -1.60 %)
Volume45788
Prev. Close 178.00
Open Price 178.10
Today's Low / High
174.15
     
178.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.00
     
179.75

NSE

Oct 19, 12:00
175.05 -3.00 ( -1.68 %)
Volume 464096
Prev. Close 178.05
Open Price 178.40
Today's Low / High
174.20
     
178.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.60
     
180.00
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Y V Rao Executive Director
Mr. R K Srivastava Executive Director
Mr. Harbans Singh Executive Director
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC - Status Of Investors Complaints For The Quarter Ending...
NTPC - Shareholding for the Period Ended September 30, 2017
NTPC - Minutes Of 41St Annual General Meeting Of NTPC Held O...
NTPC - Shareholders meeting
NTPC - Compliance Certificate Under Regulation 40(9) Of Secu...
NTPC - Compliance Certificate Under Regulation 7(3) Of Secur...
NTPC - Updates
NTPC - Updates
NTPC - Payment of Interest
NTPC - Updates
Board Meetings
Date Purpose
29/07/2017 Quarterly Results & Others
29/05/2017 Audited Results & Final Dividend
08/02/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 5,19,41,38,878 62.99
Institutional Investors 2,77,78,45,831 33.69
Other Investors 12,14,46,276 1.47
General Public 15,20,33,415 1.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 175.15 175.05
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) -1.60% -1.68%
Day's Open ( ) 178.10 178.40
Previous Close ( ) 178.00 178.05
Day's High ( ) 178.85 178.50
Day's Low ( ) 174.15 174.20
Total Traded Qty ( Nos. ) 45788 464096
Value ( In Lacs) 80.73 817.33
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]