• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Sep 16, 03:28
123.20 -0.85 ( -0.69 %)
Volume727083
Prev. Close 124.05
Open Price 123.70
Today's Low / High
121.90
     
124.10
Bid Price(Qty.) 123.10 (350)
Offer Pr.(Qty.) 123.20 (389)
52 Wk Low / High
106.71
     
146.19

NSE

Sep 16, 03:19
123.30 -0.75 ( -0.60 %)
Volume 5258729
Prev. Close 124.05
Open Price 123.35
Today's Low / High
121.85
     
124.15
Bid Price(Qty.) 123.15 (8399)
Offer Pr.(Qty.) 123.25 (4884)
52 Wk Low / High
106.62
     
146.11
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC - Shareholder Meeting / Postal Ballot-Outcome of AGM
NTPC - Shareholders meeting
660-MW Unit-I of Nabinagar plant to be operational from toni...
NTPC - Updates
NTPC - Declaration Of Commercial Operation Of Unit-1 (660 MW...
NTPC pays final dividend of Rs 2,473 crore for 2018-19
NTPC - Updates
NTPC - Compliances-Reg. 60 (2) - Record Date - interest /div...
NTPC - Updates
NTPC - Updates
Board Meetings
Date Purpose
10/08/2019 Quarterly Results
25/05/2019 Audited Results & Final Dividend
30/01/2019 Qtr Results, Int. Dividend & Bonus issue
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 5,58,11,67,271 56.41
Institutional Investors 3,96,53,42,534 40.08
Other Investors 19,90,93,719 2.01
General Public 14,89,53,756 1.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 123.20 123.30
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:28:00 PM 03:19:59 PM
Change ( % ) -0.69% -0.60%
Day's Open ( ) 123.70 123.35
Previous Close ( ) 124.05 124.05
Day's High ( ) 124.10 124.15
Day's Low ( ) 121.90 121.85
Total Traded Qty ( Nos. ) 727083 5258729
Value ( In Lacs) 895.77 6468.24
Bid Price ( ) 123.10 123.15
Bid Quantity 350 8399
Offer Price ( ) 123.20 123.25
Offer Quantity 389 4884
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >>      ABB India 1345 [ -0.23% ]    ACC 1531.4 [ 0.31% ]    Ambuja Cements Ltd. 201.65 [ 0.32% ]    Asian Paints Ltd. 1519 [ -1.89% ]    Axis Bank Ltd. 671.35 [ -0.43% ]    Bajaj Auto Ltd. 2874.8 [ -0.12% ]    Bank of Baroda 98.95 [ -1.00% ]    Bharti Airtel 344.2 [ 0.34% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380.05 [ -6.98% ]    Britannia Ind. 2724.75 [ 1.88% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.75 [ 0.37% ]    Coal India 200.7 [ 1.26% ]    Colgate Palm. 1313.6 [ 4.78% ]    Dabur India 454.95 [ 0.61% ]    DLF Ltd. 161.95 [ -2.47% ]    Dr. Reddy's Labs 2721.75 [ -0.36% ]    GAIL (India) Ltd. 129.65 [ 0.31% ]    Grasim Inds. 716 [ -0.22% ]    HCL Technologies 1068.85 [ 0.03% ]    HDFC 2047.75 [ -1.73% ]    HDFC Bank 2242.85 [ -0.65% ]    Hero MotoCorp 2745 [ -1.14% ]    Hindustan Unilever L 1815.95 [ 0.58% ]    Hindalco Indus. 200.75 [ 0.20% ]    ICICI Bank 411.85 [ -0.37% ]    IDFC L 36.1 [ 0.56% ]    Indian Hotels Co 132.45 [ -0.23% ]    IndusInd Bank 1374.95 [ -1.69% ]    Infosys 827.95 [ -0.16% ]    ITC Ltd. 239.15 [ -0.31% ]    Jindal St & Pwr 107.5 [ -1.38% ]    Kotak Mahindra Bank 1472 [ -0.83% ]    L&T 1341.6 [ -1.60% ]    Lupin Ltd. 767.65 [ 0.46% ]    Mahi. & Mahi 537 [ -2.59% ]    Maruti Suzuki India 6394.9 [ -0.86% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12841.9 [ 1.20% ]    NIIT Ltd. 92 [ -0.76% ]    NMDC Ltd. 86.15 [ -0.06% ]    NTPC 123.3 [ -0.60% ]    ONGC 130.65 [ 1.40% ]    Punj. NationlBak 64.6 [ -0.46% ]    Power Grid Corpo 202.05 [ -0.30% ]    Reliance Inds. 1210.45 [ -1.24% ]    SBI 284.4 [ -2.50% ]    Vedanta 148.95 [ -0.23% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.55 [ 0.88% ]    Tata Chemicals 588.95 [ -1.27% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.75 [ -0.62% ]    Tata Steel 361.3 [ -1.65% ]    Tata Power Co. 64.5 [ 0.31% ]    Tata Consultancy 2149.75 [ 0.36% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3995.3 [ -0.89% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 246.85 [ 0.61% ]    Zee Entertainment En 344.9 [ -1.60% ]