Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Jan 18, 12:00
144.35 -0.95 ( -0.65 %)
Volume69003
Prev. Close 145.30
Open Price 145.60
Today's Low / High
144.00
     
146.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.50
     
179.85

NSE

Jan 18, 12:00
144.30 -0.60 ( -0.41 %)
Volume 2583594
Prev. Close 144.90
Open Price 145.30
Today's Low / High
144.00
     
146.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.05
     
180.00
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC - Fixes Record Date for Interim Dividend
NTPC - Record Date
NTPC - Statement Of Investor Complaints For The Quarter Ende...
NTPC - Closure of Trading Window
NTPC - Board Meeting Intimation for - Un-Audited Financial R...
NTPC - Shareholding for the Period Ended December 31, 2018
NTPC - Shareholding for the Period Ended December 31, 2018
NTPC - NTPC To Raise Rs.4,000 Crore Through Private Placemen...
NTPC - Updates
NTPC - Updates
Board Meetings
Date Purpose
02/11/2018 Quarterly Results
28/07/2018 Quarterly Results & Others
28/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 4,85,92,45,106 58.93
Institutional Investors 3,11,34,60,802 37.76
Other Investors 15,28,47,165 1.85
General Public 11,99,11,327 1.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 144.35 144.30
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -0.65% -0.41%
Day's Open ( ) 145.60 145.30
Previous Close ( ) 145.30 144.90
Day's High ( ) 146.30 146.40
Day's Low ( ) 144.00 144.00
Total Traded Qty ( Nos. ) 69003 2583594
Value ( In Lacs) 100.20 3748.07
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]