Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Jan 20, 12:00
170.50 -3.55 ( -2.04 %)
Volume138390
Prev. Close 174.05
Open Price 173.00
Today's Low / High
169.90
     
174.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.80
     
176.30

NSE

Jan 20, 12:00
170.45 -3.70 ( -2.12 %)
Volume 3643869
Prev. Close 174.15
Open Price 173.70
Today's Low / High
169.80
     
174.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.90
     
176.25
Registered Address
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. A K Rastogi Executive Director & Company Secretary
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC arm begins ops of 1st unit of Nabinagar thermal project
NTPC - Declaration of Commercial Operation of 1st Unit of 25...
NTPC - Updates
NTPC inks pact to take over Chhabra Thermal Power Plant
NTPC - Updates
NTPC - Investment approval of Dulanga Coal Mining Project
NTPC - Statement of Investor Complaint under Reg. 13(3) of S...
NTPC - Shareholding for the Period Ended December 31, 2016
NTPC inaugurates Data Recovery Centre at Secunderabad
NTPC commissions Unit-1 of Kudgi Super Thermal Power Project
Board Meetings
Date Purpose
28/10/2016 Quarterly Results
22/08/2016 Quarterly Results
29/07/2016 Others
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 5,75,07,59,170 69.74
Institutional Investors 2,31,95,13,883 28.13
Other Investors 3,19,07,286 0.39
General Public 14,32,84,061 1.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 170.50 170.45
Last Traded Date 20/01/2017 20/01/2017
Last Traded Time - -
Change ( % ) -2.04% -2.12%
Day's Open ( ) 173.00 173.70
Previous Close ( ) 174.05 174.15
Day's High ( ) 174.00 174.10
Day's Low ( ) 169.90 169.80
Total Traded Qty ( Nos. ) 138390 3643869
Value ( In Lacs) 236.71 6250.08
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]