Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Jul 18, 01:47
154.75 -0.60 ( -0.39 %)
Volume40408
Prev. Close 155.35
Open Price 155.25
Today's Low / High
153.25
     
156.05
Bid Price(Qty.) 154.60 (396)
Offer Pr.(Qty.) 154.75 (31)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 18, 01:44
154.65 -0.65 ( -0.42 %)
Volume 1357202
Prev. Close 155.30
Open Price 155.95
Today's Low / High
152.80
     
156.10
Bid Price(Qty.) 154.60 (9937)
Offer Pr.(Qty.) 154.65 (447)
52 Wk Low / High
149.50
     
188.00
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Y V Rao Executive Director
Mr. R K Srivastava Executive Director
Mr. Harbans Singh Executive Director
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC - Statement Of Investor Complaints For The Quarter Ende...
NTPC - Shareholding for the Period Ended June 30, 2018
NTPC signs Rs 1,500 cr term loan with HDFC Bank
NTPC - Updates
NTPC slips over 4% on huge volume
NTPC - Updates
NTPC - Acquisition Of Stake Of Bihar State Power Generation ...
Fitch affirms NTPC rating at BBB-; outlook stable
NTPC inks pact with Noida Authority to use treated sewage wa...
NTPC - Updates
Board Meetings
Date Purpose
28/05/2018 Audited Results & Final Dividend
31/01/2018 Quarterly Results & Interim Dividend
13/11/2017 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 5,08,84,47,066 61.71
Institutional Investors 2,86,87,26,474 34.79
Other Investors 16,39,18,153 1.99
General Public 12,43,72,707 1.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 154.75 154.65
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:47:00 PM 01:44:56 PM
Change ( % ) -0.39% -0.42%
Day's Open ( ) 155.25 155.95
Previous Close ( ) 155.35 155.30
Day's High ( ) 156.05 156.10
Day's Low ( ) 153.25 152.80
Total Traded Qty ( Nos. ) 40408 1357202
Value ( In Lacs) 62.53 2094.43
Bid Price ( ) 154.60 154.60
Bid Quantity 396 9937
Offer Price ( ) 154.75 154.65
Offer Quantity 31 447
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]