Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NTPC Ltd.

BSE

Mar 28, 12:00
164.85 +1.30 (+ 0.79 %)
Volume88812
Prev. Close 163.55
Open Price 164.35
Today's Low / High
164.10
     
165.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.05
     
177.80

NSE

Mar 28, 12:00
164.90 +1.55 (+ 0.95 %)
Volume 1405789
Prev. Close 163.35
Open Price 164.10
Today's Low / High
163.90
     
165.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.05
     
178.25
Registered Address
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. A K Rastogi Executive Director & Company Secretary
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
NTPC board approves Rs 3,004 cr investment in Talaipalli pro...
NTPC - Payment of Interest
NTPC - Updates
NTPC commissions 55 MW of Bhadla solar power project
NTPC - Updates
NTPC - Updates
NTPC targets 32 GW capacity via renewable sources by 2032
NTPC starts 3 units; beats 12th Plan target by adding 12.84G...
NTPC - Updates
NTPC - Updates
Board Meetings
Date Purpose
08/02/2017 Quarterly Results & Interim Dividend
28/10/2016 Quarterly Results
22/08/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 5,75,07,59,170 69.74
Institutional Investors 2,31,95,13,883 28.13
Other Investors 3,19,07,286 0.39
General Public 14,32,84,061 1.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 164.85 164.90
Last Traded Date 28/03/2017 28/03/2017
Last Traded Time - -
Change ( % ) 0.79% 0.95%
Day's Open ( ) 164.35 164.10
Previous Close ( ) 163.55 163.35
Day's High ( ) 165.35 165.35
Day's Low ( ) 164.10 163.90
Total Traded Qty ( Nos. ) 88812 1405789
Value ( In Lacs) 146.34 2317.47
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]