Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 344.50 (+ 2.95 0.86%)

Volume228495

Prev. Close
341.55

Open Price
341.55

Today's Low / High

340.10 344.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.70 448.30

May 23 NSE 344.60(+ 3.20 0.94%)

Volume4045937

Prev. Close
341.40

Open Price
342.00

Today's Low / High

340.15 344.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.80 448.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	341.55	344.90	340.10	344.50	228495	78467593	111857	38534737	48.95
22/05/2025	344.85	346.85	338.20	341.55	279591	95628007	145187	49588620	51.93
21/05/2025	342.45	347.45	340.00	346.15	120259	41425561	52730	18252490	43.85
20/05/2025	347.95	349.60	341.65	342.45	440412	152106119	176852	60562968	40.16
19/05/2025	342.75	347.50	342.50	345.15	339090	117193784	158677	54767367	46.79
16/05/2025	342.30	347.65	342.25	343.15	390892	134773532	206455	70845034	52.82
15/05/2025	339.10	343.80	332.90	341.95	510014	172047792	201242	68814702	39.46
14/05/2025	344.95	344.95	337.70	338.85	309054	105293118	166389	56380913	53.84
13/05/2025	349.65	349.90	340.55	341.75	539173	185348807	253918	86776477	47.09
12/05/2025	340.10	349.25	338.40	348.70	116574	40377680	46095	16073327	39.54

Markets