Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:51 BSE 334.60 ( -1.80 -0.54%)

Volume688153

Prev. Close
336.40

Open Price
336.60

Today's Low / High

334.10 337.60

Bid. Price (Qty.)334.50 (10)

Offer Price (Qty.)
334.60 (115)

52 Wk Low / High

292.70 448.30

Sep 18, 01:34 NSE 334.70( -1.70 -0.51%)

Volume3250954

Prev. Close
336.40

Open Price
337.00

Today's Low / High

334.10 337.60

Bid Price (Qty.)334.70 (138)

Offer Price (Qty.)
334.75 (4541)

52 Wk Low / High

292.80 448.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	335.45	337.30	334.50	336.40	540121	181478267	392793	132135566	72.72
16/09/2025	330.55	335.80	330.55	335.10	279954	93682288	160253	53700781	57.24
15/09/2025	330.30	333.75	330.30	331.25	374734	124412498	273956	90747925	73.11
12/09/2025	332.85	333.30	328.30	331.75	641673	212460155	518447	171994793	80.80
11/09/2025	326.10	333.50	326.10	331.10	471045	155797190	190604	63108985	40.46
10/09/2025	324.95	328.05	324.95	325.60	770226	251608657	607131	197681854	78.82
09/09/2025	326.90	328.00	323.75	324.20	116145	37806559	63765	20672613	54.90
08/09/2025	328.70	330.95	326.05	326.65	184337	60465782	100541	32841718	54.54
05/09/2025	329.60	331.85	326.05	328.70	656919	216027643	507743	166895125	77.29
04/09/2025	333.20	334.80	329.30	330.20	1245060	415460247	1122875	370773325	90.19

Markets