Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

NTPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 355188.88 P/BV 2.42 Book Value ( ₹ ) 151.62
52 Week High/Low ( ₹ ) 380/172 FV/ML 10/1 P/E(X) 21.00
Book Closure 06/02/2024 EPS ( ₹ ) 17.44 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.40 03/05/2024 171.90 01/06/2023
NSE 380.40 03/05/2024 171.85 01/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024368.0018/05/2024346.5013/05/2024
10/05/2024368.7506/05/2024344.9509/05/2024
03/05/2024380.4003/05/2024357.1029/04/2024
26/04/2024361.4026/04/2024342.0022/04/2024
19/04/2024366.0015/04/2024342.5019/04/2024
12/04/2024374.5012/04/2024353.4008/04/2024
05/04/2024362.7504/04/2024336.1501/04/2024
28/03/2024340.0028/03/2024320.2526/03/2024
22/03/2024327.2522/03/2024308.3020/03/2024
15/03/2024353.0511/03/2024305.8015/03/2024
07/03/2024360.3506/03/2024344.9006/03/2024
02/03/2024350.0002/03/2024326.3002/03/2024
23/02/2024347.8521/02/2024330.5522/02/2024
16/02/2024342.9516/02/2024314.5512/02/2024
09/02/2024341.0505/02/2024319.4509/02/2024

Showing Page : 1 of 4

Prev | Next