Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 02:14 BSE 41.57 ( -0.59 -1.40%)

Volume3846426

Prev. Close
42.16

Open Price
42.30

Today's Low / High

41.48 42.32

Bid. Price (Qty.)41.56 (4861)

Offer Price (Qty.)
41.57 (1536)

52 Wk Low / High

39.58 157.53

Jul 18, 02:04 NSE 41.59( -0.57 -1.35%)

Volume35340391

Prev. Close
42.16

Open Price
42.31

Today's Low / High

41.46 42.33

Bid Price (Qty.)41.57 (33084)

Offer Price (Qty.)
41.59 (3189)

52 Wk Low / High

39.60 157.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	42.39	43.85	41.42	42.16	713.01	215243	168355786
16-07-2025	44.48	44.48	41.94	42.29	789.29	253766	183429089
15-07-2025	48.40	48.90	43.60	44.10	1943.15	553437	418942820
14-07-2025	39.92	47.76	39.60	47.07	2675.57	694886	597328587
11-07-2025	40.00	40.34	39.62	39.80	114.44	59332	28632041
10-07-2025	40.51	40.63	39.82	39.95	103.25	63899	25760623
09-07-2025	41.01	41.26	40.12	40.38	100.30	62637	24637547
08-07-2025	41.56	41.61	40.70	40.76	87.45	50984	21384796
07-07-2025	41.86	41.96	41.01	41.53	86.71	43710	20948411
04-07-2025	40.66	42.59	40.46	41.73	358.82	140734	85832688
03-07-2025	41.20	41.75	40.40	40.61	240.66	92962	58659774
02-07-2025	42.40	42.59	40.81	41.06	157.52	84751	37896285
Showing Page : 1 of 2 Prev \| Next

Markets