Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ola Electric Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20587.16 P/BV 5.77 Book Value ( ₹ ) 7.71
52 Week High/Low ( ₹ ) 71/22 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202645.8045.8344.0244.48431.7312385596502895
02-07-202645.5046.0044.1145.51578.76154972128750807
01-07-202643.9745.9043.8545.021238.72329520274002773
30-06-202640.5844.9540.4543.761981.13495978453847143
29-06-202641.6241.7339.8540.38250.0210648561611136
25-06-202643.0943.1841.2741.80328.7712010477976130
24-06-202643.8944.0442.5043.17376.9912054987177652
23-06-202642.7244.1841.8743.63588.56171250136709425
22-06-202642.7543.6942.0342.52395.0313929392507680
19-06-202642.0342.9041.0542.25457.40154011109127303
18-06-202642.6843.6041.8042.27313.4011748573374298
17-06-202643.4544.2142.3542.67449.59154934104184097

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android