Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 62.39 (+ 8.37 15.49%)

Volume100490060

Prev. Close
54.02

Open Price
55.11

Today's Low / High

54.50 63.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 123.90

Sep 01 NSE 62.48(+ 8.43 15.60%)

Volume1080334634

Prev. Close
54.05

Open Price
55.20

Today's Low / High

54.50 63.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.60 123.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	55.20	63.79	54.50	62.48	6509.79	1511328	1080334634
29-08-2025	55.31	57.50	53.71	54.05	2765.92	614419	496974947
28-08-2025	51.15	56.22	51.15	54.84	4243.79	921428	779430294
26-08-2025	48.54	51.80	47.81	50.82	2380.24	511860	471161271
25-08-2025	47.49	49.40	46.65	48.57	1266.46	349153	262019954
22-08-2025	49.00	49.75	46.86	47.19	1296.74	324936	268229688
21-08-2025	53.98	54.60	48.50	48.81	2838.65	738008	564355661
20-08-2025	45.40	53.79	45.40	53.21	5620.47	1110527	1108164821
19-08-2025	41.56	45.70	41.40	44.83	2582.82	615247	583185438
18-08-2025	43.00	43.03	40.83	41.24	396.64	141331	94667053
14-08-2025	40.80	43.00	40.52	41.31	769.76	229254	184219643
13-08-2025	40.01	42.20	39.91	40.50	437.55	138720	106669144

Markets