Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.68 ( -0.38 -0.77%)

Volume3389787

Prev. Close
49.06

Open Price
49.07

Today's Low / High

48.57 49.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.55 157.53

Jun 06 NSE 48.67( -0.37 -0.75%)

Volume19206504

Prev. Close
49.04

Open Price
49.36

Today's Low / High

48.57 49.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.35 157.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	49.36	49.40	48.57	48.67	93.78	57310	19206504
05-06-2025	50.45	50.45	48.81	49.04	163.92	87703	33095958
04-06-2025	49.90	50.40	48.80	49.99	190.72	71470	38446073
03-06-2025	52.00	52.00	49.05	49.33	1400.57	173200	277613202
02-06-2025	50.50	54.40	49.70	53.68	452.20	169791	86121862
30-05-2025	48.24	51.25	48.06	50.96	355.95	134723	70819438
29-05-2025	52.91	53.68	52.30	53.24	117.11	46429	22068387
28-05-2025	52.60	53.60	52.54	52.91	98.85	42324	18660171
27-05-2025	52.55	53.19	52.16	52.50	93.54	41811	17767525
26-05-2025	52.90	53.61	52.30	52.52	94.34	39682	17870531
23-05-2025	51.56	55.28	51.01	52.91	365.02	134596	68346435
22-05-2025	51.02	51.77	50.82	51.47	63.97	36273	12458872
Showing Page : 1 of 2 Prev \| Next

Markets