Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 58.23 (+ 0.31 0.54%)

Volume1777867

Prev. Close
57.92

Open Price
57.92

Today's Low / High

57.50 59.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 112.50

Sep 23, 03:59 NSE 58.24(+ 0.23 0.40%)

Volume16657850

Prev. Close
58.01

Open Price
58.10

Today's Low / High

57.55 59.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
58.24 (17395)

52 Wk Low / High

39.60 112.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	57.84	58.29	56.70	58.01	97.53	48810	16967487
19-09-2025	57.00	58.70	56.50	57.67	127.55	53865	22137753
18-09-2025	58.81	58.81	57.00	57.71	122.01	67231	21173083
17-09-2025	59.59	59.94	58.11	58.81	125.08	57686	21307287
16-09-2025	60.75	61.00	58.60	59.33	166.82	66969	27820149
15-09-2025	59.00	61.02	57.50	60.51	206.08	79898	34709677
12-09-2025	58.00	59.34	56.16	58.90	217.03	85686	37534241
11-09-2025	58.55	59.00	56.56	57.98	199.56	88253	34606424
10-09-2025	59.80	60.79	57.40	59.36	234.81	85834	40060860
09-09-2025	60.85	62.00	57.13	59.83	186.17	74434	30953030
08-09-2025	60.40	64.35	59.90	60.14	2045.06	513942	330266594
05-09-2025	64.10	64.72	59.32	59.92	2904.86	638908	475352510
Showing Page : 1 of 2 Prev \| Next

Markets