Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 02:05 BSE 41.59 ( -0.57 -1.35%)

Volume3831266

Prev. Close
42.16

Open Price
42.30

Today's Low / High

41.48 42.32

Bid. Price (Qty.)41.56 (2370)

Offer Price (Qty.)
41.59 (1807)

52 Wk Low / High

39.58 157.53

Jul 18, 01:54 NSE 41.60( -0.56 -1.33%)

Volume35016478

Prev. Close
42.16

Open Price
42.31

Today's Low / High

41.46 42.33

Bid Price (Qty.)41.60 (43423)

Offer Price (Qty.)
41.62 (2647)

52 Wk Low / High

39.60 157.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	42.50	43.90	41.40	42.16	18139969	766390950	4930628	207875277	27.18
16/07/2025	44.70	44.70	42.01	42.36	18601525	801581562	4976334	210797509	26.75
15/07/2025	48.64	48.88	43.66	44.14	66100444	3063460378	29482717	1301367129	44.60
14/07/2025	39.92	47.78	39.58	47.13	83819203	3775744101	29512528	1390925445	35.21
11/07/2025	39.95	40.35	39.67	39.82	3167934	126596415	1545833	61555071	48.80
10/07/2025	40.59	40.60	39.90	39.97	2845990	114075977	1421753	56827468	49.96
09/07/2025	40.84	41.30	40.15	40.40	2277485	92768926	1064945	43023778	46.76
08/07/2025	41.59	41.59	40.66	40.77	2650200	108386232	1264339	51547102	47.71
07/07/2025	42.09	42.09	41.01	41.56	1959113	81083610	784610	32608392	40.05
04/07/2025	40.62	42.55	40.48	41.74	5997898	250445944	2217499	92558409	36.97

Markets