Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:25 BSE 58.67 (+ 0.75 1.29%)

Volume1475834

Prev. Close
57.92

Open Price
57.92

Today's Low / High

57.50 59.20

Bid. Price (Qty.)58.55 (89)

Offer Price (Qty.)
58.67 (446)

52 Wk Low / High

39.58 112.50

Sep 23, 02:14 NSE 58.70(+ 0.69 1.19%)

Volume13108518

Prev. Close
58.01

Open Price
58.10

Today's Low / High

57.55 59.20

Bid Price (Qty.)58.60 (1928)

Offer Price (Qty.)
58.70 (2358)

52 Wk Low / High

39.60 112.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	57.10	58.30	56.75	57.92	1390900	79724443	1390900	79724443	100.00
19/09/2025	57.30	58.59	55.36	57.66	3551534	203658238	3551534	203658238	100.00
18/09/2025	58.81	58.98	57.00	57.71	1566761	90395393	1566761	90395393	100.00
17/09/2025	59.48	59.90	58.00	58.76	1839583	107977127	1839583	107977127	100.00
16/09/2025	60.51	61.00	59.00	59.32	4320344	259229231	4320344	259229231	100.00
15/09/2025	59.24	61.40	57.35	60.57	3146604	186653179	3146604	186653179	100.00
12/09/2025	57.89	59.30	55.95	58.89	2911938	167433730	2911938	167433730	100.00
11/09/2025	58.70	58.74	56.55	57.90	3782986	218007893	3782986	218007893	100.00
10/09/2025	59.25	61.00	57.37	59.25	7136042	417757495	7136042	417757495	100.00
09/09/2025	61.28	61.90	58.10	59.88	5192101	312818275	5192101	312818275	100.00

Markets