Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.68 ( -0.38 -0.77%)

Volume3389787

Prev. Close
49.06

Open Price
49.07

Today's Low / High

48.57 49.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.55 157.53

Jun 06 NSE 48.67( -0.37 -0.75%)

Volume19206504

Prev. Close
49.04

Open Price
49.36

Today's Low / High

48.57 49.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.35 157.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	49.07	49.44	48.57	48.68	3389787	165562889	1537309	74836203	45.35
05/06/2025	50.17	50.44	48.87	49.06	2871179	142507733	1110049	54459004	38.66
04/06/2025	49.95	50.33	48.81	49.98	4904901	243275790	1543390	77138633	31.47
03/06/2025	53.00	53.00	49.10	49.33	20199944	1020014049	8652008	426803555	42.83
02/06/2025	50.50	54.40	49.70	53.69	10018595	526102633	3413038	183246011	34.07
30/05/2025	48.36	51.20	48.07	50.97	10827234	543210257	4107090	209338378	37.93
29/05/2025	52.61	53.66	52.32	53.24	3410539	180663604	1117236	59481645	32.76
28/05/2025	52.57	53.58	52.53	52.92	1041539	55113806	362510	19184030	34.81
27/05/2025	52.61	53.20	52.17	52.49	2440883	128492673	719452	37764036	29.48
26/05/2025	52.94	53.62	52.39	52.55	2270120	119893265	777881	40877647	34.27

Markets