Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oriental Rail Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 743.27 P/BV 1.73 Book Value ( ₹ ) 66.71
52 Week High/Low ( ₹ ) 142/103 FV/ML 1/1 P/E(X) 17.60
Book Closure 01/09/2026 EPS ( ₹ ) 6.54 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026119.03119.84114.25115.130.98169083984
08-10-2026121.25121.99118.05119.280.59119449230
07-10-2026123.50123.50119.17120.660.5093741071
06-10-2026122.00123.88120.60122.960.3979132173
05-10-2026126.50126.50121.00122.390.52101142451
01-10-2026127.21127.21123.02124.151.571997124938
30-09-2026123.69134.90121.42127.318.126317625276
29-09-2026124.50127.00121.44122.811.00157480038
28-09-2026122.33127.90119.25126.150.93173074813
25-09-2026124.10125.17120.85121.120.91119574506
24-09-2026127.80127.95124.04125.170.66133652651
23-09-2026127.00128.22124.37126.810.92196472334

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android