Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 272.20 (+ 3.60 1.34%)

Volume50081

Prev. Close
268.60

Open Price
269.20

Today's Low / High

269.20 275.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.08 311.25

Oriental Rail Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	269.20	275.00	269.20	272.20	50081	13655362	50081	13655362	100.00
17/05/2024	271.40	273.80	265.00	268.60	62501	16925399	62501	16925399	100.00
16/05/2024	267.45	273.90	263.00	270.30	55077	14796593	55077	14796593	100.00
15/05/2024	273.00	279.40	266.90	267.45	63779	17335100	63779	17335100	100.00
13/05/2024	254.30	259.70	251.00	255.80	40507	10323029	40507	10323029	100.00
10/05/2024	256.05	259.65	249.30	258.65	39238	10023051	39238	10023051	100.00
09/05/2024	262.85	268.00	251.75	254.40	68567	17734712	68567	17734712	100.00
08/05/2024	264.85	266.45	258.00	261.70	71265	18645330	71265	18645330	100.00
07/05/2024	274.70	279.30	261.10	265.30	90316	24129238	90316	24129238	100.00
06/05/2024	286.20	289.00	271.00	274.80	108560	29962473	108560	29962473	100.00

Markets