Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 272.20 (+ 3.60 1.34%)

Volume50081

Prev. Close
268.60

Open Price
269.20

Today's Low / High

269.20 275.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.08 311.25

Oriental Rail Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	311.25	24/04/2024	37.08	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	279.40	15/05/2024	250.30	14/05/2024
10/05/2024	289.00	06/05/2024	249.30	10/05/2024
03/05/2024	305.00	29/04/2024	276.90	03/05/2024
26/04/2024	311.25	24/04/2024	269.10	22/04/2024
19/04/2024	272.35	18/04/2024	246.00	15/04/2024
12/04/2024	266.25	12/04/2024	242.25	09/04/2024
05/04/2024	259.30	05/04/2024	244.00	01/04/2024
28/03/2024	258.40	28/03/2024	235.00	27/03/2024
22/03/2024	246.95	18/03/2024	218.50	20/03/2024
15/03/2024	265.00	11/03/2024	219.20	14/03/2024
07/03/2024	288.80	04/03/2024	253.90	06/03/2024
02/03/2024	300.15	27/02/2024	274.00	26/02/2024
23/02/2024	285.20	21/02/2024	255.60	19/02/2024
16/02/2024	278.00	13/02/2024	243.20	12/02/2024
09/02/2024	269.00	05/02/2024	251.45	09/02/2024
Showing Page : 1 of 4 Prev \| Next

Markets