Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Paisalo Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3252.45 P/BV 1.88 Book Value ( ₹ ) 19.05
52 Week High/Low ( ₹ ) 42/29 FV/ML 1/1 P/E(X) 16.25
Book Closure 22/09/2025 EPS ( ₹ ) 2.20 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202634.8936.7534.4135.7625.05109007116237
01-04-202633.9536.9033.9135.3623.45146146722953
30-03-202633.9534.3833.4833.718.6370232548948
27-03-202633.7035.9033.2534.3331.9282789339350
25-03-202634.0534.8033.4534.2112.73102693708674
24-03-202634.4035.0033.4334.3019.57121475722185
23-03-202634.2935.5032.1934.2025.81146757699976
20-03-202634.2635.8033.7235.0718.7589365406296
19-03-202633.5535.5032.7134.2613.0878793855988
18-03-202634.5135.0133.9034.4710.92103453169406
17-03-202634.8935.4633.0134.5036.582192010687467
16-03-202630.9937.1630.0034.7936.852774210977421
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android