Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 10:09 BSE 31.92 (+ 0.30 0.95%)

Volume364655

Prev. Close
31.62

Open Price
31.72

Today's Low / High

31.55 32.27

Bid. Price (Qty.)31.90 (1631)

Offer Price (Qty.)
31.94 (3479)

52 Wk Low / High

29.40 81.95

Jul 10, 09:59 NSE 31.88(+ 0.29 0.92%)

Volume2981767

Prev. Close
31.59

Open Price
31.62

Today's Low / High

31.50 32.30

Bid Price (Qty.)31.88 (646)

Offer Price (Qty.)
31.90 (2357)

52 Wk Low / High

29.38 82.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	30.47	34.20	30.42	31.59	183.57	105703	56743729
08-07-2025	30.50	31.39	30.32	30.49	14.48	18084	4719883
07-07-2025	30.35	31.09	30.30	30.42	22.85	13839	7494119
04-07-2025	30.33	31.40	29.95	30.51	12.11	11928	3989181
03-07-2025	30.94	31.41	30.30	30.44	28.19	17187	9136675
02-07-2025	31.77	31.88	30.76	31.00	11.36	12320	3652207
01-07-2025	31.70	32.00	31.16	31.77	11.66	15628	3692596
30-06-2025	32.10	32.74	31.44	31.53	19.26	21147	6017365
27-06-2025	31.65	33.65	31.40	31.76	58.05	56082	18050891
26-06-2025	31.00	32.13	31.00	31.43	23.63	24676	7510512
25-06-2025	30.40	31.89	30.40	31.04	28.98	32573	9273447
24-06-2025	29.73	30.82	29.73	30.24	12.92	13684	4250653
Showing Page : 1 of 2 Prev \| Next

Markets