Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Paisalo Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6525.82 P/BV 3.64 Book Value ( ₹ ) 19.71
52 Week High/Low ( ₹ ) 77/30 FV/ML 1/1 P/E(X) 27.51
Book Closure 22/09/2025 EPS ( ₹ ) 2.61 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202677.3977.3967.1571.75392.447402153207306
16-07-202672.3076.3972.3073.78415.347694055818799
15-07-202672.9974.2070.5272.03189.194413225924110
14-07-202671.9573.6071.4872.4573.092662310037118
13-07-202672.0073.7571.1672.3094.783189713098380
10-07-202672.6573.9971.6673.24119.582641316382112
09-07-202670.4372.7069.1072.40135.282388018941850
08-07-202669.1073.3969.1070.42147.474551620464186
07-07-202672.0473.6068.7169.54129.972576618073932
06-07-202671.7073.4971.5072.0485.352463011731632
03-07-202671.5072.6570.1171.87132.872926418530529
02-07-202672.0074.9070.9371.92440.7813120060357650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android