Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Paisalo Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2849.79 P/BV 2.01 Book Value ( ₹ ) 15.75
52 Week High/Low ( ₹ ) 82/29 FV/ML 1/1 P/E(X) 14.24
Book Closure 23/09/2024 EPS ( ₹ ) 2.22 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.95 12/07/2024 29.40 20/06/2025
NSE 82.00 12/07/2024 29.38 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/202534.2009/07/202530.2907/07/2025
04/07/202532.7030/06/202529.9504/07/2025
27/06/202533.7527/06/202529.4123/06/2025
20/06/202531.9816/06/202529.4020/06/2025
13/06/202533.9511/06/202530.9513/06/2025
06/06/202532.3803/06/202530.4104/06/2025
30/05/202532.7926/05/202530.2130/05/2025
23/05/202534.6819/05/202531.0123/05/2025
16/05/202535.8513/05/202531.3812/05/2025
09/05/202534.6506/05/202530.0609/05/2025
02/05/202533.8402/05/202531.9230/04/2025
25/04/202535.6722/04/202532.3325/04/2025
17/04/202533.2816/04/202532.1515/04/2025
11/04/202532.9011/04/202529.7507/04/2025
04/04/202535.5604/04/202533.1804/04/2025

Showing Page : 1 of 4

Prev | Next