Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 31.62 (+ 1.16 3.81%)

Volume5161657

Prev. Close
30.46

Open Price
30.61

Today's Low / High

30.47 34.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.40 81.95

Jul 09 NSE 31.59(+ 1.10 3.61%)

Volume56743729

Prev. Close
30.49

Open Price
30.47

Today's Low / High

30.42 34.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.38 82.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	30.61	34.20	30.47	31.62	5161657	166695322	1848472	58448685	35.81
08/07/2025	30.59	31.39	30.30	30.46	580850	17829305	204114	6217313	35.14
07/07/2025	30.54	31.12	30.29	30.44	500165	15275723	219231	6673392	43.83
04/07/2025	30.70	30.80	29.95	30.52	525838	15963198	212329	6480282	40.38
03/07/2025	31.31	31.40	30.32	30.45	364564	11218080	101932	3103830	27.96
02/07/2025	31.77	31.86	30.80	30.93	218876	6798292	116374	3599448	53.17
01/07/2025	31.36	32.00	31.15	31.62	540337	17068390	222405	7032447	41.16
30/06/2025	32.08	32.70	31.41	31.54	519586	16569234	207468	6543541	39.93
27/06/2025	31.84	33.75	31.44	31.78	1304473	42131103	540337	17171910	41.42
26/06/2025	31.11	32.11	31.00	31.45	860035	27165001	421264	13248753	48.98

Markets