Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8321.93 P/BV 1.01 Book Value ( ₹ ) 8.53
52 Week High/Low ( ₹ ) 20/7 FV/ML 1/1 P/E(X) 11.65
Book Closure 16/12/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20268.808.838.528.5736.592315242388774
24-06-20268.878.888.758.7830.411424234551756
23-06-20268.988.998.818.8328.661609432340886
22-06-20268.919.058.918.9552.191920958219772
19-06-20268.938.998.848.9139.941829844829041
18-06-20269.009.068.908.9323.251575325953344
17-06-20268.999.078.948.9734.091747337872262
16-06-20269.199.248.978.9941.842182846072981
15-06-20269.129.409.069.1756.333245161129458
12-06-20268.858.968.768.9227.041686330528438
11-06-20268.638.908.478.7455.402151363711610
10-06-20268.868.998.608.6532.362498037185448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android