Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6653.90 P/BV 0.89 Book Value ( ₹ ) 9.36
52 Week High/Low ( ₹ ) 20/8 FV/ML 1/1 P/E(X) 11.52
Book Closure 16/12/2024 EPS ( ₹ ) 0.72 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20268.398.628.258.3047.592158156588095
19-03-20268.398.448.308.3923.921510028525826
18-03-20268.398.638.348.5236.252319942713562
17-03-20268.288.478.278.3022.762018027259924
16-03-20268.498.498.188.3728.792827234604232
13-03-20268.798.878.458.5134.022852439511113
12-03-20268.858.908.648.8029.462092633561522
11-03-20268.909.108.808.8332.152201835953803
10-03-20268.899.028.778.8024.212184427388419
09-03-20268.758.898.648.7838.783198444273208
06-03-20269.019.248.969.0427.082001729699465
05-03-20269.089.338.979.0127.442411930333611

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android