Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10668.84 P/BV 1.25 Book Value ( ₹ ) 8.72
52 Week High/Low ( ₹ ) 15/7 FV/ML 1/1 P/E(X) 14.93
Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202610.9511.2510.8310.94396.3381595360417197
27-08-202611.1711.3210.9211.01369.6390437332871058
26-08-202611.0011.3010.7711.23492.32134861444682394
25-08-202611.1211.5010.7711.00666.19199606599209523
24-08-202610.2811.3510.1911.12746.45255573686889641
21-08-20269.6210.299.5910.22336.2492200336381672
20-08-20269.689.829.559.6176.442876778831265
19-08-20269.659.879.589.6893.203002796035205
18-08-20269.789.799.569.6264.122678266270759
17-08-20269.659.849.569.7994.183403997016852
14-08-20269.559.709.459.6490.783353794796940
13-08-20269.779.779.519.5796.9142912100543408

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android