Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12118.42 P/BV 3.35 Book Value ( ₹ ) 5.51
52 Week High/Low ( ₹ ) 20/6 FV/ML 1/1 P/E(X) 20.98
Book Closure 16/12/2024 EPS ( ₹ ) 0.88 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202518.0018.8817.5218.43274.92117924149313402
08-07-202518.6718.8016.8317.99382.96175535218607969
07-07-202517.4019.6517.4018.701075.43373469569324732
04-07-202514.3516.8214.3116.69696.53240136436245592
03-07-202514.0014.2613.8414.0266.553080847483196
02-07-202513.1014.0012.8013.83132.766095698176859
01-07-202512.4313.1812.2113.0782.953619464162331
30-06-202512.3912.6012.2712.3214.821132911942951
27-06-202512.2512.5312.2012.3812.481035510108488
26-06-202512.4112.4712.2012.218.0289126533318
25-06-202512.2512.6412.2112.3816.121330712982516
24-06-202512.2412.3212.0812.1910.5586588652654

Showing Page : 1 of 2

Prev | Next