Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14633.17 P/BV 1.72 Book Value ( ₹ ) 8.68
52 Week High/Low ( ₹ ) 20/7 FV/ML 1/1 P/E(X) 20.48
Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-202615.9916.0215.2715.48855.52209105548222148
29-10-202615.8616.4415.7015.971122.97244249701689617
28-10-202616.7016.7915.7015.801013.91248884629922125
27-10-202616.4717.0916.0816.651553.21330777931244975
26-10-202617.9018.6316.2516.511977.184226321136943056
23-10-202617.9518.3917.0818.042212.094207611247147101
22-10-202619.9920.1017.7018.073668.776666961949531541
21-10-202618.7519.1317.4418.512686.505028011460803603
19-10-202616.9118.6516.9118.133063.676056861698022472
16-10-202615.0617.1515.0616.283018.535981561854200053
15-10-202614.5114.7314.1314.45694.35179519481661644
14-10-202614.1014.5613.8514.47586.56163853413069436

Showing Page : 1 of 2

Prev | Next