Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9195.88 P/BV 1.20 Book Value ( ₹ ) 7.90
52 Week High/Low ( ₹ ) 20/7 FV/ML 1/1 P/E(X) 15.92
Book Closure 16/12/2024 EPS ( ₹ ) 0.59 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20269.659.679.399.4737.292166239351401
06-05-20269.509.659.439.6128.771556330199931
05-05-20269.489.619.379.4124.131529025482872
04-05-20269.389.629.389.4427.291724228735179
30-04-20269.499.499.309.3725.022857126665497
29-04-20269.609.809.459.5039.802427641526615
28-04-20269.469.569.459.4718.661540819646886
27-04-20269.429.659.409.5135.903207337552465
24-04-20269.649.709.309.3529.462210131199329
23-04-20269.789.819.629.6528.211858829038095
22-04-20269.539.849.459.7848.972398450572736
21-04-20269.749.769.569.6033.442221434691662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android