Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12404.72 P/BV 1.46 Book Value ( ₹ ) 8.72
52 Week High/Low ( ₹ ) 15/7 FV/ML 1/1 P/E(X) 17.36
Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202612.5113.0412.3712.72421.44184887332313201
17-09-202612.5912.9012.3012.35283.84119012225554471
16-09-202612.8912.9011.8112.64645.78280092526445213
15-09-202613.8513.8712.7212.89470.74157305356317461
11-09-202613.8313.9213.2213.70571.28187640420161544
10-09-202613.9514.3513.6813.83744.26199397530933799
09-09-202613.6014.0813.4513.87963.74234912697754870
08-09-202614.2314.4413.1813.521517.543462741114322441
07-09-202612.2914.0812.2113.932936.466262662196523618
04-09-202610.6012.1710.5111.861242.752853671088942848
03-09-202610.2310.7910.1710.52464.41107538440757053
02-09-202610.3010.399.9810.18279.7281554274840339

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android