Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7913.47 P/BV 1.05 Book Value ( ₹ ) 8.75
52 Week High/Low ( ₹ ) 20/7 FV/ML 1/1 P/E(X) 13.70
Book Closure 16/12/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20269.389.419.109.1764.413529969671676
09-04-20269.429.559.159.2087.294000193747881
08-04-20268.909.658.609.44200.2276561216980122
07-04-20268.909.278.268.43114.9659159132623614
06-04-20268.248.568.028.4654.143271064784513
02-04-20268.098.367.908.2134.182339842141818
01-04-20267.958.317.778.2546.772907657590729
30-03-20267.958.057.477.5754.073863670035420
27-03-20268.128.197.887.9779.393069899301194
25-03-20268.158.348.028.1240.682070849685193
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android