Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9527.84 P/BV 1.15 Book Value ( ₹ ) 8.50
52 Week High/Low ( ₹ ) 15/7 FV/ML 1/1 P/E(X) 13.34
Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20269.719.919.699.77133.0035938136039488
06-08-20269.789.799.599.68113.6338043117626538
05-08-20269.8710.029.689.80185.4756187187586629
04-08-20269.709.929.589.82195.9365785201109236
03-08-20269.329.779.239.64242.9490985252990519
31-07-20269.209.329.029.26113.8738822123962802
30-07-20269.149.188.989.1299.3645499109510743
29-07-20269.309.309.059.10100.1841507109472665
28-07-20269.439.459.189.22144.6682245155709979
27-07-20269.499.509.339.35130.5753315139047251
24-07-20269.379.509.159.28247.9080177266635676
23-07-20269.869.869.259.35272.34117903284326403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android