Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7812.18 P/BV 1.08 Book Value ( ₹ ) 9.89
52 Week High/Low ( ₹ ) 20/9 FV/ML 1/1 P/E(X) 13.52
Book Closure 16/12/2024 EPS ( ₹ ) 0.79 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202610.5510.9510.4310.5089.033787983632576
20-01-202610.5510.7010.3610.6380.693375476496097
19-01-202610.2310.5610.0610.5154.272934252479369
16-01-202610.1010.359.9410.2666.113258665149652
14-01-202610.2010.3910.0910.1251.912710050766236
13-01-202610.5210.5410.0810.2947.682730546416493
12-01-202610.4610.6110.0310.3394.124252991306048
09-01-202610.7510.7910.2910.4273.823583470413232
08-01-202611.0011.1610.4910.66165.1065208152383656
07-01-202610.4011.2210.2810.87203.0187231188522554
06-01-202610.2810.6010.0610.2593.964987891219489
05-01-20269.8810.459.7510.25147.2477264145224152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.