Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6705.57 P/BV 0.93 Book Value ( ₹ ) 9.89
52 Week High/Low ( ₹ ) 20/9 FV/ML 1/1 P/E(X) 11.61
Book Closure 16/12/2024 EPS ( ₹ ) 0.79 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20259.329.338.788.8282.857097092452572
26-12-20259.519.559.259.2850.494749354003740
24-12-20259.619.729.469.4733.072988034560666
23-12-20259.709.739.359.5857.274387459806473
22-12-20259.9510.019.609.6555.945013557381103
19-12-20259.9310.049.869.9632.782149932954091
18-12-20259.9910.029.839.9225.622745025846972
17-12-202510.1710.289.949.9941.802862741475997
16-12-202510.4010.4810.1010.1528.802745628086460
15-12-202510.6010.6910.4010.4528.302401926900359
12-12-202510.7910.8510.5510.6028.822114026985970
11-12-202510.9410.9510.7110.7523.331867421579767

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.