Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9419.22 P/BV 1.14 Book Value ( ₹ ) 8.53
52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 13.18
Book Closure 16/12/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202610.3510.359.629.70479.12289652487726969
16-07-202610.7410.8410.2410.32331.00134590317230029
15-07-202610.0210.859.8510.57986.02429586937979234
14-07-20269.9410.139.789.86373.54177247375453742
13-07-20269.9910.149.709.92450.67221022454387491
10-07-202610.2010.309.919.99402.53192179399780253
09-07-20269.7110.959.589.831099.735781041061536718
08-07-20269.5110.289.519.62603.98405559610719514
07-07-20269.459.578.949.41350.49250520377482439
06-07-202610.4510.469.329.46363.29270772378857234
03-07-202610.0611.009.9110.301035.06676333990529628
02-07-20268.7810.108.789.85639.84360434657572334

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android