Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PC Jeweller Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9594.11 P/BV 2.63 Book Value ( ₹ ) 5.28
52 Week High/Low ( ₹ ) 20/9 FV/ML 1/1 P/E(X) 16.61
Book Closure 16/12/2024 EPS ( ₹ ) 0.83 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202514.0514.2413.8013.8652.123050637293692
07-08-202514.0014.2113.6613.9678.164200456183248
06-08-202514.5014.5113.6614.0087.335027362430347
05-08-202514.7214.8714.2014.3466.314208345554498
04-08-202515.7015.9514.6114.74183.1681267121203214
01-08-202515.7015.8914.8015.0199.624550164783962
31-07-202514.8416.1014.6515.65153.696559098755254
30-07-202515.1515.2814.9715.1969.383535745861429
29-07-202514.7415.3514.3515.1285.704463457722921
28-07-202514.6515.4114.4114.72155.5580175104238623
25-07-202515.0615.1314.4014.5572.994376849601408
24-07-202515.4515.6914.9715.06168.1780328109948385

Showing Page : 1 of 2

Prev | Next