Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

PC Jeweller Ltd.

BSE

Jun 20, 11:37
47.05 +1.25 (+ 2.73 %)
Volume1536695
Prev. Close 45.80
Open Price 45.80
Today's Low / High
44.60
     
47.75
Bid Price(Qty.) 47.00 (2306)
Offer Pr.(Qty.) 47.10 (5771)
52 Wk Low / High
43.70
     
167.60

NSE

Jun 20, 11:34
46.95 +1.10 (+ 2.40 %)
Volume 14267305
Prev. Close 45.85
Open Price 46.10
Today's Low / High
44.55
     
47.85
Bid Price(Qty.) 46.95 (7238)
Offer Pr.(Qty.) 47.00 (443)
52 Wk Low / High
42.20
     
163.50
Registered Address
Registered Office : C - 54, Preet Vihar, Vikas Marg,
New Delhi, Delhi - 110092
Tel: 011-49714971
Fax: 011-49714972
Email : investors@pcjeweller.com
Website : http://www.pcjeweller.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Sanjeev Bhatia Chief Financial Officer
Mr. Vijay Panwar Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
PC Jeweller L - Credit Rating
PC Jeweller L - Updates
PC Jeweller L posts Q4 net loss of Rs 376.80 cr
PC Jeweller L - Updates
PC Jeweller L - Management Presentation
PC Jeweller L - Standalone & Consolidated Financial Results ...
PC Jeweller L - Financial Result Updates
PC Jeweller L - Trading Window
PC Jeweller L - Closure of Trading Window
PC Jeweller L - Board Meeting Intimation for Rescheduling Of...
Board Meetings
Date Purpose
30/05/2019 Audited Results
09/02/2019 Quarterly Results
14/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 22,72,70,300 57.59
Institutional Investors 6,87,56,965 17.42
Other Investors 2,34,91,637 5.95
General Public 7,51,29,085 19.04
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 47.05 46.95
Last Traded Date 20/06/2019 20/06/2019
Last Traded Time 11:37:00 AM 11:34:59 AM
Change ( % ) 2.73% 2.40%
Day's Open ( ) 45.80 46.10
Previous Close ( ) 45.80 45.85
Day's High ( ) 47.75 47.85
Day's Low ( ) 44.60 44.55
Total Traded Qty ( Nos. ) 1536695 14267305
Value ( In Lacs) 723.01 6612.90
Bid Price ( ) 47.00 46.95
Bid Quantity 2306 7238
Offer Price ( ) 47.10 47.00
Offer Quantity 5771 443
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 11:34AM >>      ABB India 1543 [ -0.74% ]    ACC 1497.45 [ 0.26% ]    Ambuja Cements Ltd. 208.65 [ 1.07% ]    Asian Paints Ltd. 1397.3 [ 1.17% ]    Axis Bank Ltd. 762.45 [ -1.07% ]    Bajaj Auto Ltd. 2865.3 [ 1.50% ]    Bank of Baroda 116.5 [ 0.60% ]    Bharti Airtel 346.5 [ 1.58% ]    Bharat Heavy Ele 68.8 [ 1.70% ]    Bharat Petroleum 384.1 [ 1.25% ]    Britannia Ind. 2830.05 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 539.05 [ 1.00% ]    Coal India 259.25 [ 0.86% ]    Colgate Palm. 1144 [ -0.16% ]    Dabur India 382.75 [ 0.21% ]    DLF Ltd. 181.5 [ 2.89% ]    Dr. Reddy's Labs 2560 [ 0.36% ]    GAIL (India) Ltd. 307.25 [ -0.16% ]    Grasim Inds. 891.4 [ 1.06% ]    HCL Technologies 1082.5 [ -0.15% ]    HDFC 2193.1 [ 0.81% ]    HDFC Bank 2427.5 [ -0.04% ]    Hero MotoCorp 2617.5 [ 0.44% ]    Hindustan Unilever L 1801.5 [ -0.56% ]    Hindalco Indus. 190.3 [ 0.13% ]    ICICI Bank 421.7 [ 0.45% ]    IDFC L 35.05 [ 1.89% ]    Indian Hotels Co 148.45 [ 0.99% ]    IndusInd Bank 1418.2 [ 2.67% ]    Infosys 749.95 [ -0.26% ]    ITC Ltd. 275.85 [ -0.49% ]    Jindal St & Pwr 144.4 [ -0.96% ]    Kotak Mahindra Bank 1513.25 [ 1.03% ]    L&T 1520 [ 0.99% ]    Lupin Ltd. 711.4 [ 1.08% ]    Mahi. & Mahi 621.85 [ 1.09% ]    Maruti Suzuki India 6424 [ -0.01% ]    MTNL 7.5 [ -1.96% ]    Nestle India 11667.5 [ 0.48% ]    NIIT Ltd. 103.9 [ -0.67% ]    NMDC Ltd. 107.9 [ -0.23% ]    NTPC 134.3 [ -0.26% ]    ONGC 168.95 [ 0.96% ]    Punj. NationlBak 75.8 [ 0.53% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1284 [ 0.52% ]    SBI 338.6 [ -0.07% ]    Vedanta 168 [ -0.30% ]    Shipping Corpn. 29.1 [ 0.17% ]    Sun Pharma. 382.3 [ 1.89% ]    Tata Chemicals 613 [ 0.49% ]    Tata Global Beverage 246.9 [ 0.65% ]    Tata Motors Ltd. 154.65 [ 0.00% ]    Tata Steel 492.3 [ -0.36% ]    Tata Power Co. 63.8 [ 0.47% ]    Tata Consultancy 2245.85 [ -0.62% ]    Tech Mahindra Ltd. 721.25 [ -1.95% ]    UltraTech Cement 4504.25 [ 0.43% ]    United Spirits 522.7 [ 0.48% ]    Wipro Ltd 287 [ -2.40% ]    Zee Entertainment En 352.05 [ -0.27% ]