Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 18.43 (+ 0.46 2.56%)

Volume17583570

Prev. Close
17.97

Open Price
18.13

Today's Low / High

17.49 18.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.88 19.65

Jul 09 NSE 18.43(+ 0.44 2.45%)

Volume149313402

Prev. Close
17.99

Open Price
18.00

Today's Low / High

17.52 18.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.88 19.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	18.13	18.90	17.49	18.43	17583570	323472195	6420997	118338975	36.52
08/07/2025	18.79	18.79	16.85	17.97	40811741	713504362	16803826	301964754	41.17
07/07/2025	17.20	19.65	17.20	18.72	74297494	1397958158	28088541	525817488	37.81
04/07/2025	14.28	16.83	14.28	16.71	58630412	933292903	24144769	403459090	41.18
03/07/2025	13.91	14.25	13.83	14.03	8370298	117343812	3514925	49314398	41.99
02/07/2025	13.10	14.00	12.80	13.84	6608758	89477300	2239603	30996106	33.89
01/07/2025	12.34	13.17	12.22	13.06	4101272	52933352	1911664	24966332	46.61
30/06/2025	12.38	12.60	12.26	12.32	1479770	18340841	832688	10258717	56.27
27/06/2025	12.34	12.52	12.21	12.38	1848948	22824621	1055583	13068118	57.09
26/06/2025	12.47	12.47	12.20	12.23	1032709	12664483	614362	7513648	59.49

Markets