Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47023.51 P/BV 4.22 Book Value ( ₹ ) 734.11
52 Week High/Low ( ₹ ) 4330/2951 FV/ML 1/1 P/E(X) 28.32
Book Closure 23/02/2026 EPS ( ₹ ) 109.43 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20262,982.303,106.502,982.103,099.4096.5626283314065
27-02-20263,139.903,159.303,090.003,117.30120.0025979384811
26-02-20263,099.903,148.003,094.103,134.2029.521062494505
25-02-20263,107.203,113.803,069.003,093.5038.0713799123132
24-02-20263,109.903,120.903,085.103,107.2050.0514098161311
23-02-20263,057.503,135.503,048.003,119.5088.5524641286156
20-02-20263,025.003,071.803,010.103,048.0085.9825257282164
19-02-20263,033.803,045.602,990.103,016.4087.1322594288791
18-02-20263,065.403,102.003,022.003,028.7051.8514316170173
17-02-20263,068.103,084.003,015.003,064.7087.8727850287746
16-02-20263,089.703,167.403,021.703,054.50183.6449701600277
13-02-20263,035.003,243.503,035.003,150.60419.95801611327261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.