Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34273.12 P/BV 2.99 Book Value ( ₹ ) 756.19
52 Week High/Low ( ₹ ) 3833/2191 FV/ML 1/1 P/E(X) 25.95
Book Closure 07/08/2026 EPS ( ₹ ) 87.06 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20262,350.002,365.002,191.002,259.00253.84693301124887
10-09-20262,386.902,397.602,352.002,365.0065.1221051275516
09-09-20262,395.002,402.002,367.602,394.0024.0211400100714
08-09-20262,416.402,428.402,390.102,395.0023.601076998267
07-09-20262,454.002,468.502,428.002,430.0025.5112744104432
04-09-20262,415.002,509.002,410.002,465.00102.9427586415878
03-09-20262,394.002,430.402,381.602,419.9034.4717827143355
02-09-20262,376.102,393.602,353.502,393.0030.5312422128403
01-09-20262,391.802,402.102,370.702,397.1033.4013552139983
31-08-20262,422.902,424.702,370.002,370.0085.0915023356031
28-08-20262,479.802,493.702,420.102,420.1061.5022311249992
27-08-20262,508.302,536.502,460.002,467.0026.7612997107358

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android