Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 09:41 BSE 3726.30 (+ 19.40 0.52%)

Volume1588

Prev. Close
3706.90

Open Price
3754.45

Today's Low / High

3710.25 3770.00

Bid. Price (Qty.)3721.45 (2)

Offer Price (Qty.)
3726.55 (2)

52 Wk Low / High

2952.05 4801.40

Sep 19, 09:24 NSE 3741.90(+ 36.20 0.98%)

Volume43770

Prev. Close
3705.70

Open Price
3728.20

Today's Low / High

3708.00 3769.20

Bid Price (Qty.)3739.70 (66)

Offer Price (Qty.)
3741.90 (13)

52 Wk Low / High

2951.10 4804.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	3,776.00	3,776.00	3,652.00	3,705.70	100.68	26281	272282
17-09-2025	3,721.20	3,810.00	3,714.50	3,753.00	77.03	23251	204080
16-09-2025	3,723.10	3,738.80	3,699.10	3,711.80	46.54	14863	125306
15-09-2025	3,708.50	3,731.20	3,699.20	3,723.10	20.57	7745	55316
12-09-2025	3,764.40	3,776.90	3,697.90	3,701.00	30.11	12658	80690
11-09-2025	3,705.90	3,765.20	3,704.40	3,741.10	70.39	17611	187933
10-09-2025	3,705.30	3,755.00	3,684.70	3,707.20	84.65	18118	227001
09-09-2025	3,695.10	3,715.20	3,649.00	3,695.50	38.99	12008	105943
08-09-2025	3,668.40	3,729.40	3,654.00	3,697.70	42.00	14229	113535
05-09-2025	3,747.50	3,760.00	3,652.20	3,664.00	68.37	23331	184860
04-09-2025	3,783.00	3,797.60	3,723.30	3,741.20	95.19	22977	253977
03-09-2025	3,753.20	3,782.50	3,715.00	3,757.70	90.46	17360	241421
Showing Page : 1 of 2 Prev \| Next

Markets