Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47258.68 P/BV 4.24 Book Value ( ₹ ) 734.11
52 Week High/Low ( ₹ ) 4330/2700 FV/ML 1/1 P/E(X) 28.47
Book Closure 23/02/2026 EPS ( ₹ ) 109.43 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20263,130.003,148.003,087.103,114.9068.3220225218651
14-05-20263,064.803,169.203,060.503,103.60152.8935727489760
13-05-20262,998.703,098.302,998.703,051.0067.3827158219907
12-05-20263,088.803,088.802,991.002,997.6050.4615691166680
11-05-20263,101.003,110.003,055.003,090.8034.4114830111486
08-05-20263,099.003,134.703,067.503,110.8050.9917159164302
07-05-20263,087.603,121.003,072.503,101.5076.9119907247712
06-05-20263,025.003,094.003,021.103,071.0096.7527167315117
05-05-20263,028.703,035.002,992.003,014.3054.1020765179768
04-05-20263,065.303,124.803,030.403,047.5064.5224970211103
30-04-20263,090.003,090.003,015.603,054.8061.1217892200677
29-04-20263,135.803,180.003,083.103,091.1090.4921585289695

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android