Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43004.50 P/BV 3.83 Book Value ( ₹ ) 740.22
52 Week High/Low ( ₹ ) 4330/2657 FV/ML 1/1 P/E(X) 32.56
Book Closure 23/02/2026 EPS ( ₹ ) 87.06 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20262,855.002,921.902,830.002,834.5068.2416203238690
12-06-20262,815.002,859.402,811.602,841.70117.5427676415063
11-06-20262,800.002,819.702,772.202,801.2070.0423188250645
10-06-20262,866.402,880.002,796.702,807.70105.8724897373601
09-06-20262,695.002,874.002,692.502,866.40465.341233061648437
08-06-20262,702.002,727.002,663.402,680.8056.3626409209228
05-06-20262,710.102,768.202,710.102,717.9027.6112062100881
04-06-20262,730.002,742.902,696.002,707.5098.0426125360916
03-06-20262,731.002,755.202,690.102,738.3083.2813411305817
02-06-20262,671.502,749.602,657.202,739.80172.5942717635004
01-06-20262,789.802,789.802,691.102,702.6067.9322569248652
29-05-20262,855.902,874.002,750.002,775.00319.42420961148826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android