Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62275.74 P/BV 6.52 Book Value ( ₹ ) 629.15
52 Week High/Low ( ₹ ) 4804/2951 FV/ML 1/1 P/E(X) 37.51
Book Closure 07/08/2025 EPS ( ₹ ) 109.43 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-20254,170.004,193.804,058.704,104.70125.1147137305594
27-06-20254,120.004,167.004,112.104,157.3056.0423087135043
26-06-20254,170.004,170.004,108.004,138.40102.9146553248892
25-06-20254,170.204,249.804,149.904,168.00112.1435275266925
24-06-20254,180.004,189.004,145.004,175.20100.7423169241403
23-06-20254,067.004,164.804,066.604,152.2086.3221986209809
20-06-20254,080.004,140.004,062.004,121.50160.8828624390758
19-06-20254,138.704,162.004,095.004,108.4059.0523942142988
18-06-20254,145.104,170.004,126.004,138.7097.1922411234637
17-06-20254,101.004,198.004,101.004,172.30166.8230685399557
16-06-20254,055.904,172.904,025.004,146.50502.761019251216279
13-06-20253,850.003,981.803,850.003,972.60106.2431076268722

Showing Page : 1 of 2

Prev | Next