Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49579.96 P/BV 4.58 Book Value ( ₹ ) 713.62
52 Week High/Low ( ₹ ) 4330/2951 FV/ML 1/1 P/E(X) 29.86
Book Closure 07/08/2025 EPS ( ₹ ) 109.43 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20263,270.003,304.703,245.303,267.9041.5116299126854
14-01-20263,255.003,293.103,242.603,287.6043.3012170132172
13-01-20263,269.003,274.303,225.003,267.0044.1111164135336
12-01-20263,190.003,269.003,177.103,256.40139.2526433434046
09-01-20263,210.003,260.503,172.403,201.4047.9216674149731
08-01-20263,295.903,332.703,233.003,245.5044.3815634135476
07-01-20263,275.503,301.003,252.403,283.8048.3716370147590
06-01-20263,274.003,285.003,238.003,275.5054.8517049168307
05-01-20263,259.903,274.703,236.503,263.6026.31861880761
02-01-20263,219.103,263.103,188.003,256.6035.6516353110402
01-01-20263,255.003,255.003,200.003,219.1013.74636242718
31-12-20253,184.003,258.003,184.003,238.2038.5111256119246

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.