Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1714.80 ( -27.75 -1.59%)

Volume52252

Prev. Close
1742.55

Open Price
1736.75

Today's Low / High

1702.65 1738.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1700.50 3649.75

Nov 13 NSE 1714.80( -25.40 -1.46%)

Volume564364

Prev. Close
1740.20

Open Price
1740.20

Today's Low / High

1702.50 1741.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1699.40 3590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,740.20	1,741.00	1,702.50	1,714.80	96.89	23508	564364
12-11-2026	1,744.00	1,778.80	1,740.00	1,740.20	197.07	43934	1119578
11-11-2026	1,727.00	1,776.00	1,712.90	1,761.00	268.45	48140	1529465
09-11-2026	1,741.00	1,742.20	1,699.40	1,712.90	275.44	68679	1608101
08-11-2026	1,738.00	1,754.40	1,737.10	1,750.70	20.65	6252	118091
06-11-2026	1,753.00	1,758.00	1,716.40	1,735.00	252.06	68565	1451795
05-11-2026	2,057.20	2,077.70	1,749.50	1,770.00	1848.47	286544	10090435
04-11-2026	2,184.00	2,207.50	2,150.10	2,187.00	222.29	40322	1015773
03-11-2026	2,182.10	2,215.00	2,162.50	2,185.00	42.35	23891	193776
02-11-2026	2,101.40	2,195.00	2,096.00	2,166.20	150.10	48435	697446
30-10-2026	2,109.10	2,119.50	2,055.90	2,100.00	51.44	19769	245985
29-10-2026	2,057.60	2,112.00	2,041.00	2,110.00	21.61	13407	103085
Showing Page : 1 of 2 Prev \| Next