Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 3827.85 ( -2.10 -0.05%)

Volume7078

Prev. Close
3829.95

Open Price
3808.70

Today's Low / High

3752.90 3835.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2952.05 4801.40

Jun 02 NSE 3827.90(+ 4.20 0.11%)

Volume140233

Prev. Close
3823.70

Open Price
3823.70

Today's Low / High

3756.00 3837.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2951.10 4804.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-06-2025	3,823.70	3,837.20	3,756.00	3,827.90	53.36	23319	140233
30-05-2025	3,877.90	3,920.00	3,804.80	3,823.70	223.08	39480	582201
29-05-2025	3,885.00	3,895.70	3,840.10	3,875.50	170.89	36545	442076
28-05-2025	3,790.00	3,865.00	3,738.30	3,855.50	176.02	39159	459662
27-05-2025	3,690.00	3,796.10	3,664.20	3,752.00	135.13	44403	360398
26-05-2025	3,703.50	3,705.50	3,660.00	3,683.60	40.24	12732	109213
23-05-2025	3,630.40	3,694.00	3,630.10	3,680.80	42.23	23900	114905
22-05-2025	3,700.00	3,701.10	3,608.00	3,644.40	82.52	25382	226597
21-05-2025	3,698.10	3,719.80	3,534.10	3,709.90	176.11	48406	480623
20-05-2025	3,701.00	3,834.90	3,701.00	3,730.20	335.69	67458	890551
19-05-2025	3,795.00	3,795.00	3,719.20	3,759.00	131.94	35645	350829
16-05-2025	3,712.00	3,789.00	3,652.90	3,769.70	224.40	52497	602501
Showing Page : 1 of 2 Prev \| Next

Markets