Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37779.33 P/BV 3.36 Book Value ( ₹ ) 740.22
52 Week High/Low ( ₹ ) 3918/2457 FV/ML 1/1 P/E(X) 28.60
Book Closure 07/08/2026 EPS ( ₹ ) 87.06 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20262,478.802,505.002,461.002,490.1087.8025144352632
13-08-20262,483.902,507.002,474.402,494.3087.6623908352284
12-08-20262,700.502,700.602,457.002,483.00545.171183972138051
11-08-20262,752.002,783.502,711.602,730.0060.9517290221971
10-08-20262,788.402,788.402,742.502,751.6033.7412547122080
07-08-20262,778.402,796.602,751.202,774.6023.60755285234
06-08-20262,819.002,819.002,779.102,796.0026.14826993539
05-08-20262,792.302,825.602,781.602,810.0066.0927299235586
04-08-20262,806.502,840.002,785.502,785.5042.9712191152536
03-08-20262,754.602,845.002,746.602,793.0077.8320396276209
31-07-20262,778.802,781.302,740.002,751.2027.6512813100436
30-07-20262,754.002,783.002,718.002,777.3034.3113525124403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android