Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48792.55 P/BV 4.51 Book Value ( ₹ ) 713.62
52 Week High/Low ( ₹ ) 4330/2951 FV/ML 1/1 P/E(X) 29.39
Book Closure 07/08/2025 EPS ( ₹ ) 109.43 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20263,123.803,228.903,123.803,216.0050.9818245160744
06-02-20263,120.003,137.403,089.603,129.3021.17913767954
05-02-20263,168.003,168.003,109.003,141.8067.2623662214116
04-02-20263,167.503,199.003,143.303,156.1031.321629098921
03-02-20263,225.903,400.003,155.003,167.50160.4148854495072
02-02-20263,066.403,103.303,011.003,091.40102.4328457335538
01-02-20263,195.403,202.103,052.003,098.0064.4016009206645
30-01-20263,130.103,217.903,130.003,195.4059.2619950185708
29-01-20263,202.503,208.503,087.103,159.0066.0923123210959
28-01-20263,157.803,239.803,157.203,220.8028.131451687885
27-01-20263,175.403,194.203,126.003,157.2068.0422454215795
23-01-20263,170.003,190.803,144.203,175.4054.7715779172534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.