Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32315.96 P/BV 2.82 Book Value ( ₹ ) 756.19
52 Week High/Low ( ₹ ) 3833/2100 FV/ML 1/1 P/E(X) 24.47
Book Closure 07/08/2026 EPS ( ₹ ) 87.06 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-20262,131.502,143.202,112.602,130.0071.7119516337098
12-10-20262,131.002,153.702,118.202,131.5016.11961575514
09-10-20262,120.002,143.502,106.002,118.2025.2912205119140
08-10-20262,212.702,212.702,100.002,100.0052.5331390246249
07-10-20262,259.002,259.002,197.802,210.0037.0115955167302
06-10-20262,220.002,252.202,200.002,250.00137.5330698617515
05-10-20262,243.902,287.902,199.602,220.0046.9220873210128
01-10-20262,302.402,302.402,220.002,236.0028.2217820125263
30-09-20262,290.002,322.802,270.002,310.0040.0117393174009
29-09-20262,327.502,339.002,288.802,288.8043.0517407186578
28-09-20262,398.402,398.402,318.502,349.0026.6112253113053
25-09-20262,388.602,405.602,362.602,400.00106.7327705446431

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android