Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39739.53 P/BV 3.54 Book Value ( ₹ ) 740.22
52 Week High/Low ( ₹ ) 4330/2527 FV/ML 1/1 P/E(X) 30.09
Book Closure 23/02/2026 EPS ( ₹ ) 87.06 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20262,556.002,635.002,548.602,619.3052.1315364200162
14-07-20262,571.402,571.502,527.002,537.2094.3428553371827
13-07-20262,602.002,602.002,566.002,569.0034.3311787133250
10-07-20262,596.002,628.002,595.902,607.4049.1921163188072
09-07-20262,586.002,612.002,573.302,597.5035.1213357135177
08-07-20262,649.902,649.902,551.702,572.3040.2217376155183
07-07-20262,682.002,682.002,635.702,652.3039.9412364150628
06-07-20262,646.102,685.002,641.002,676.5079.4916294298658
03-07-20262,619.002,659.902,603.002,646.1094.3838268358617
02-07-20262,585.002,615.002,584.702,608.5054.5220012209191
01-07-20262,580.002,588.302,558.002,575.0050.4130019195861
30-06-20262,568.002,587.902,541.002,555.10125.4538606489196

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android