Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:50 BSE 3742.05 (+ 35.15 0.95%)

Volume3146

Prev. Close
3706.90

Open Price
3754.45

Today's Low / High

3710.25 3770.00

Bid. Price (Qty.)3742.70 (11)

Offer Price (Qty.)
3746.80 (2)

52 Wk Low / High

2952.05 4801.40

Sep 19, 01:34 NSE 3743.20(+ 37.50 1.01%)

Volume220687

Prev. Close
3705.70

Open Price
3728.20

Today's Low / High

3708.00 3769.20

Bid Price (Qty.)3743.00 (1)

Offer Price (Qty.)
3743.50 (1)

52 Wk Low / High

2951.10 4804.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	3,754.05	3,766.95	3,655.00	3,706.90	7511	27823595	2783	10316303	37.05
17/09/2025	3,725.00	3,810.00	3,719.25	3,750.80	7531	28428246	3247	12178848	43.12
16/09/2025	3,731.20	3,731.20	3,700.05	3,715.45	2131	7918427	1274	4733484	59.78
15/09/2025	3,725.00	3,729.45	3,701.00	3,723.25	632	2350610	256	953152	40.51
12/09/2025	3,735.05	3,776.45	3,696.25	3,699.45	1058	3951164	450	1664753	42.53
11/09/2025	3,701.05	3,762.90	3,701.05	3,739.70	3275	12222147	1772	6626749	54.11
10/09/2025	3,701.85	3,752.50	3,689.00	3,708.85	3483	12980403	1747	6479361	50.16
09/09/2025	3,750.95	3,750.95	3,651.00	3,701.85	1441	5307364	765	2831916	53.09
08/09/2025	3,658.00	3,729.15	3,658.00	3,692.15	1019	3764296	579	2137755	56.82
05/09/2025	3,723.85	3,759.40	3,650.25	3,663.20	2460	9071899	1485	5439852	60.37

Markets