Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 30 BSE 4104.30 ( -49.95 -1.20%)

Volume2859

Prev. Close
4154.25

Open Price
4193.05

Today's Low / High

4060.00 4193.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2952.05 4801.40

Jun 30 NSE 4104.70( -52.60 -1.27%)

Volume305594

Prev. Close
4157.30

Open Price
4170.00

Today's Low / High

4058.70 4193.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2951.10 4804.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/06/2025	4,193.05	4,193.05	4,060.00	4,104.30	2859	11702520	1507	6185181	52.71
27/06/2025	4,091.05	4,166.20	4,091.05	4,154.25	3150	13062741	1754	7286555	55.68
26/06/2025	4,164.40	4,164.40	4,107.70	4,138.65	1165	4819173	511	2114851	43.86
25/06/2025	4,177.90	4,249.00	4,145.05	4,166.40	2617	10997249	1153	4803860	44.06
24/06/2025	4,157.05	4,185.85	4,144.05	4,174.55	2661	11089707	1516	6328618	56.97
23/06/2025	4,079.00	4,158.00	4,070.15	4,151.70	3817	15671110	1194	4957130	31.28
20/06/2025	4,089.10	4,140.00	4,066.45	4,118.75	3141	12889483	1406	5790963	44.76
19/06/2025	4,134.00	4,160.70	4,093.00	4,104.75	2457	10142230	1247	5118624	50.75
18/06/2025	4,169.90	4,169.90	4,123.70	4,134.65	2729	11308863	918	3795609	33.64
17/06/2025	4,123.20	4,196.00	4,123.20	4,169.90	13957	58223149	8228	34309938	58.95

Markets