Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 3827.85 ( -2.10 -0.05%)

Volume7078

Prev. Close
3829.95

Open Price
3808.70

Today's Low / High

3752.90 3835.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2952.05 4801.40

Jun 02 NSE 3827.90(+ 4.20 0.11%)

Volume140233

Prev. Close
3823.70

Open Price
3823.70

Today's Low / High

3756.00 3837.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2951.10 4804.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/06/2025	3,808.70	3,835.30	3,752.90	3,827.85	7078	26812805	4446	17018622	62.81
30/05/2025	3,879.25	3,900.00	3,809.25	3,829.95	4274	16447493	1788	6847951	41.83
29/05/2025	3,865.05	3,893.95	3,842.00	3,874.60	22029	85177135	16423	63632556	74.55
28/05/2025	3,756.00	3,861.00	3,737.40	3,851.45	95546	366772632	85737	330211769	89.73
27/05/2025	3,670.70	3,794.80	3,667.50	3,753.50	8292	31039201	4288	16095008	51.71
26/05/2025	3,681.45	3,707.10	3,661.75	3,683.90	1886	6940177	1099	4048607	58.27
23/05/2025	3,636.10	3,693.70	3,614.80	3,679.95	5565	20428805	2628	9670909	47.22
22/05/2025	3,710.00	3,710.00	3,607.45	3,646.30	7396	26944008	3762	13717381	50.87
21/05/2025	3,710.50	3,717.90	3,535.50	3,711.95	9665	35459825	3845	14272448	39.78
20/05/2025	3,690.20	3,831.65	3,690.20	3,729.00	26442	99891649	12274	45769746	46.42

Markets