Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

PI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47217.71 P/BV 4.24 Book Value ( ₹ ) 734.11
52 Week High/Low ( ₹ ) 4330/2700 FV/ML 1/1 P/E(X) 28.44
Book Closure 23/02/2026 EPS ( ₹ ) 109.43 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20262,915.103,089.002,915.103,042.10159.0944801529398
13-04-20262,910.002,952.502,850.002,909.4036.3210872124551
10-04-20262,892.702,964.702,892.702,952.1044.8513923152419
09-04-20262,885.402,893.402,808.002,880.70124.8537048437619
08-04-20262,924.002,938.102,871.202,877.0081.3212780279838
07-04-20262,830.002,850.002,791.702,825.00121.9127250432552
06-04-20262,805.402,845.002,762.002,837.7053.8316941191729
02-04-20262,800.002,852.002,724.002,797.2064.5629904233203
01-04-20262,758.702,851.002,758.702,844.9068.9219936244047
30-03-20262,740.002,791.602,700.002,718.8086.5322228316633
27-03-20262,865.002,897.002,800.002,810.80110.5831603390243
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android