Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 260.40 (+ 9.30 3.70%)

Volume493074

Prev. Close
251.10

Open Price
251.10

Today's Low / High

251.00 262.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.30 324.80

Oct 29 NSE 260.00(+ 8.60 3.42%)

Volume10526035

Prev. Close
251.40

Open Price
250.80

Today's Low / High

250.80 262.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.30 324.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	250.80	262.50	250.80	260.00	273.28	90773	10526035
28-10-2026	254.10	254.10	248.80	251.40	144.25	50976	5742064
27-10-2026	246.55	253.45	245.25	251.75	286.60	65017	11393617
26-10-2026	247.30	249.85	244.60	247.00	183.09	49205	7414303
23-10-2026	248.05	248.60	242.30	247.40	144.65	51775	5917098
22-10-2026	249.00	249.35	244.65	248.40	173.90	57673	7030744
21-10-2026	253.50	253.60	246.70	252.15	282.87	74231	11322738
19-10-2026	250.00	253.35	249.15	250.35	223.83	59713	8908653
16-10-2026	249.85	253.25	247.05	250.45	297.34	65279	11852182
15-10-2026	248.20	251.20	247.70	249.85	318.60	54272	12775276
14-10-2026	250.50	251.20	247.90	248.95	337.65	71436	13540215
13-10-2026	248.10	250.50	245.00	250.50	305.11	59272	12307494
Showing Page : 1 of 2 Prev \| Next