Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 275948.92 P/BV 2.67 Book Value ( ₹ ) 110.92
52 Week High/Low ( ₹ ) 322/250 FV/ML 10/1 P/E(X) 17.78
Book Closure 09/02/2026 EPS ( ₹ ) 16.69 Div Yield (%) 3.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026297.65300.50295.95296.70256.271090488594078
18-03-2026299.55304.20297.55299.40261.36940428691698
17-03-2026302.00302.00292.15298.50365.3013863312300000
16-03-2026300.95303.00291.40297.75769.2718724825911819
13-03-2026308.65309.50298.70300.95714.7321596223615092
12-03-2026295.80304.90295.10303.60462.4116129415284297
11-03-2026298.65302.90298.05298.80378.8112650412618289
10-03-2026298.15300.05293.75298.65435.6010142414627316
09-03-2026285.50296.25285.50295.20630.7416020321591866
06-03-2026299.95302.75297.00299.15477.4411606515887540
05-03-2026292.00300.10291.90299.45578.8427043419467441
04-03-2026296.00296.00288.90291.95822.7647450228191826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android