Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 286.15 (+ 0.65 0.23%)

Volume376360

Prev. Close
285.50

Open Price
284.50

Today's Low / High

282.35 286.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 345.25

Oct 09 NSE 286.15(+ 0.85 0.30%)

Volume10714949

Prev. Close
285.30

Open Price
285.00

Today's Low / High

282.25 286.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.30 345.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	285.00	286.95	282.25	286.15	305.51	72636	10714949
08-10-2025	290.35	290.35	284.65	285.30	285.43	70022	9989251
07-10-2025	288.95	292.35	287.10	289.00	329.45	87922	11371062
06-10-2025	288.35	288.65	284.55	286.90	335.16	65480	11702722
03-10-2025	283.35	290.00	281.05	289.70	560.96	80184	19597461
01-10-2025	281.00	282.85	279.90	280.65	332.14	94429	11812449
30-09-2025	282.00	286.00	279.00	280.25	527.37	93568	18772881
29-09-2025	283.90	286.10	279.95	280.60	411.40	109574	14600560
26-09-2025	283.50	284.15	280.10	282.25	252.72	89630	8959035
25-09-2025	294.00	294.85	283.60	284.40	467.78	112693	16242837
24-09-2025	287.90	294.55	286.95	293.30	409.16	116907	14032389
23-09-2025	288.65	289.00	285.40	288.60	392.20	83384	13619147
Showing Page : 1 of 2 Prev \| Next

Markets