Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 268880.46 P/BV 2.90 Book Value ( ₹ ) 99.63
52 Week High/Low ( ₹ ) 366/247 FV/ML 10/1 P/E(X) 17.32
Book Closure 19/08/2025 EPS ( ₹ ) 16.69 Div Yield (%) 3.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025287.00289.85286.10289.10485.026972016842964
17-09-2025289.00289.20285.95287.15545.556545519010126
16-09-2025286.55289.70286.35288.35248.82636338626429
15-09-2025288.30288.80285.75286.25155.42689575420800
12-09-2025287.25288.60285.10287.65218.56505667618852
11-09-2025282.55288.70282.55286.80212.04589037406625
10-09-2025284.70286.45282.50282.95220.87937747767863
09-09-2025283.05284.35281.70283.85201.10789667093190
08-09-2025286.40287.70282.10282.80147.54520825186605
05-09-2025282.35286.65282.35285.35276.14678339695914
04-09-2025286.85287.95280.90281.80168.38634025946090
03-09-2025289.00289.20285.60286.05866.079109030178885

Showing Page : 1 of 2

Prev | Next