Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280273.70 P/BV 2.72 Book Value ( ₹ ) 110.92
52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 17.60
Book Closure 09/02/2026 EPS ( ₹ ) 17.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026297.50300.80294.55299.90169.10782265672695
19-05-2026296.60300.00294.55298.60374.8410420712580156
18-05-2026296.30298.45290.20296.55471.7113977316036198
15-05-2026307.80308.15302.90305.85308.8811752210092811
14-05-2026306.00307.55300.60301.75424.1611048214012601
13-05-2026304.25305.40295.65301.50713.4918191823775882
12-05-2026309.45310.75305.50306.30245.05789477952584
11-05-2026313.95314.05309.95310.90255.30830068204425
08-05-2026315.20315.20310.60313.95248.35735537929393
07-05-2026315.75316.75312.50313.80286.671356679126203
06-05-2026320.05321.50314.60315.95154.70785394884118
05-05-2026318.90321.30315.00319.45272.92807968569582

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android