Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 285.70 ( -3.10 -1.07%)

Volume179927

Prev. Close
288.80

Open Price
283.70

Today's Low / High

282.15 286.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 366.20

Jun 13 NSE 285.50( -3.50 -1.21%)

Volume16028417

Prev. Close
289.00

Open Price
282.55

Today's Low / High

281.80 286.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.30 366.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	282.55	286.45	281.80	285.50	456.73	119822	16028417
12-06-2025	295.15	295.80	288.50	289.00	410.10	110609	14071159
11-06-2025	301.10	301.40	294.00	295.45	324.81	89346	10941604
10-06-2025	300.55	301.80	298.25	301.05	218.76	65707	7273892
09-06-2025	298.00	301.15	296.15	300.50	259.37	76662	8666186
06-06-2025	293.55	297.00	292.95	295.80	234.27	76668	7935393
05-06-2025	291.00	295.25	290.10	294.25	385.23	101636	13110486
04-06-2025	288.25	289.80	287.05	288.55	247.66	81283	8580196
03-06-2025	292.50	295.40	287.75	288.25	318.34	115659	10989055
02-06-2025	290.30	293.65	288.40	293.05	211.84	59158	7255782
30-05-2025	292.00	294.65	288.25	289.75	632.96	83053	21788566
29-05-2025	291.35	293.90	291.35	293.10	286.04	100815	9773818
Showing Page : 1 of 2 Prev \| Next

Markets