Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277762.53 P/BV 2.69 Book Value ( ₹ ) 110.92
52 Week High/Low ( ₹ ) 322/247 FV/ML 10/1 P/E(X) 17.90
Book Closure 09/02/2026 EPS ( ₹ ) 16.69 Div Yield (%) 3.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026307.10307.70301.40303.25432.8012367314249515
25-02-2026307.00311.70305.15307.25438.1012178114240500
24-02-2026304.00306.20300.80304.80482.5514294415863867
23-02-2026302.00304.30299.00303.35356.1716771011774742
20-02-2026295.55302.05294.25298.95351.4010903011762183
19-02-2026300.10301.60293.10294.65223.84921357552362
18-02-2026299.45302.25298.45300.55274.85837819147320
17-02-2026299.30301.60297.00300.75335.0517251111190989
16-02-2026288.00300.95287.25300.50660.8715884922196951
13-02-2026292.00294.30286.85287.20315.768800110914157
12-02-2026294.45296.00291.75293.90307.769661010482579
11-02-2026297.65297.65292.20294.45309.2710087210508852

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.