Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 246884.53 P/BV 2.50 Book Value ( ₹ ) 106.37
52 Week High/Low ( ₹ ) 322/247 FV/ML 10/1 P/E(X) 15.91
Book Closure 10/11/2025 EPS ( ₹ ) 16.69 Div Yield (%) 3.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-2025267.80270.05266.30268.05164.68677206131188
23-12-2025265.00269.30264.40267.00281.728197910526826
22-12-2025259.10265.60259.05265.00265.739217510054250
19-12-2025258.05263.95257.95263.45436.258909216657897
18-12-2025260.75261.70255.80257.95281.5310425110930748
17-12-2025260.35262.75259.30261.10286.358201810944698
16-12-2025262.15263.35259.70260.35241.521003549241981
15-12-2025263.60263.85260.50262.20167.64775956400400
12-12-2025265.00266.75263.30263.60145.93627425522827
11-12-2025264.25266.35262.50264.80220.57700228336183
10-12-2025264.90267.25264.30265.50190.18801517157092
09-12-2025264.10265.75262.90264.55282.608785210686557

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.