Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 266648.31 P/BV 2.65 Book Value ( ₹ ) 108.05
52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 16.74
Book Closure 09/02/2026 EPS ( ₹ ) 17.13 Div Yield (%) 3.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-2026284.70289.55283.35288.70327.037465311380170
17-07-2026280.75284.35279.65283.55310.638135510985155
16-07-2026280.40284.40280.00280.75201.26627207143529
15-07-2026285.90286.80278.90280.70279.01841909907688
14-07-2026282.35286.95282.30286.15216.11879607596298
13-07-2026282.80286.45281.65286.00230.53875428083023
10-07-2026283.10283.80281.35283.10192.60520366812700
09-07-2026280.00283.95280.00281.35192.00644386800579
08-07-2026282.90285.40279.20279.70205.99821207306244
07-07-2026285.35287.35283.35284.35206.941043927251465
06-07-2026287.20287.95284.70285.40223.12771697799856
03-07-2026288.50292.00287.10287.85297.077055810260404

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android