Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 251395.32 P/BV 2.42 Book Value ( ₹ ) 111.92
52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 15.78
Book Closure 13/08/2026 EPS ( ₹ ) 17.13 Div Yield (%) 3.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026264.60270.30263.40270.30477.488351317896733
17-09-2026263.50265.70263.25263.75172.86651266533662
16-09-2026264.10266.35262.80262.80188.64917417132902
15-09-2026267.15268.50262.80262.80278.8911511110519594
11-09-2026269.95274.05268.35269.10308.337817511423068
10-09-2026265.85271.75265.30271.75329.397967412187656
09-09-2026265.00269.25264.50265.85313.098236111738891
08-09-2026265.65267.25263.00265.75195.97753407385483
07-09-2026266.00268.80264.25266.45187.67708017015606
04-09-2026266.90267.50265.05266.00212.06602377967122
03-09-2026269.90270.75265.60265.60263.40891619826724
02-09-2026264.00268.35262.40266.80241.50699289068868

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android