Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244884.90 P/BV 2.44 Book Value ( ₹ ) 108.05
52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 15.38
Book Closure 13/08/2026 EPS ( ₹ ) 17.13 Div Yield (%) 3.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2026267.05267.50262.05263.50255.14724919674185
18-08-2026266.20268.95266.05268.00181.70553866792173
17-08-2026266.05268.00265.25266.15176.89473486631423
14-08-2026267.00268.20265.75266.05180.37607756758273
13-08-2026269.00269.00266.05266.60259.581139479715149
12-08-2026267.95270.00266.30269.45179.61537996699919
11-08-2026270.00270.80266.65267.95202.34590157553241
10-08-2026271.50271.60268.80270.10225.17682658329347
07-08-2026268.65272.85268.35271.60211.21636257795199
06-08-2026279.75281.00269.65270.75497.2916183418258733
05-08-2026284.00285.20281.25281.75213.29703277544704
04-08-2026294.10294.10281.70283.40218.12701407656558

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android