Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 264881.20 P/BV 2.64 Book Value ( ₹ ) 108.05
52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 16.63
Book Closure 09/02/2026 EPS ( ₹ ) 17.13 Div Yield (%) 3.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026288.90288.90282.70284.80155.92521365478294
11-06-2026289.25290.45286.00286.65347.578293012064071
10-06-2026285.00289.50284.05287.20239.46885888330040
09-06-2026292.90293.05284.75285.70228.87744107973130
08-06-2026283.00292.10282.60290.30253.31842328748933
05-06-2026284.00286.55283.00285.65198.22604996955072
04-06-2026280.00286.05280.00284.60461.2612637216292818
03-06-2026282.00286.00280.35285.05369.0610189213002063
02-06-2026281.75285.25278.40282.15427.6915917515198142
01-06-2026291.00292.35284.70286.15505.7911798417628347
29-05-2026303.00303.00285.45290.552255.2217543177407363
27-05-2026292.00301.25292.00300.15295.011101319883025

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android